Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.25	24.25	24.20	24.20	23,627	+0.00(+0.02%)
Feb 27, 2020	24.28	24.28	24.16	24.20	18,219	+0.02(+0.06%)
Feb 26, 2020	24.16	24.19	24.16	24.18	35,361	-0.01(-0.03%)
Feb 25, 2020	24.16	24.20	24.16	24.19	14,718	+0.05(+0.22%)
Feb 24, 2020	24.04	24.17	24.04	24.13	52,009	+0.15(+0.61%)
Feb 21, 2020	23.93	24.00	23.93	23.99	21,836	+0.08(+0.34%)
Feb 20, 2020	23.89	23.91	23.89	23.91	11,865	+0.02(+0.07%)
Feb 19, 2020	23.87	23.89	23.86	23.89	51,320	+0.04(+0.18%)
Feb 18, 2020	23.83	23.85	23.83	23.85	10,074	+0.03(+0.12%)
Feb 14, 2020	23.77	23.84	23.77	23.82	3,023	+0.02(+0.08%)
Feb 13, 2020	23.83	23.84	23.77	23.80	31,239	-0.01(-0.04%)
Feb 12, 2020	23.77	23.83	23.76	23.81	69,213	-0.02(-0.09%)
Feb 11, 2020	23.82	23.84	23.82	23.83	8,609	-0.00(-0.00%)
Feb 10, 2020	23.84	23.84	23.81	23.83	8,050	+0.02(+0.08%)
Feb 07, 2020	23.77	23.83	23.77	23.81	8,062	+0.04(+0.17%)
Feb 06, 2020	23.79	23.80	23.75	23.77	77,604	-0.03(-0.12%)
Feb 05, 2020	23.80	23.82	23.80	23.80	9,069	-0.01(-0.05%)
Feb 04, 2020	23.80	23.82	23.80	23.81	10,626	-0.02(-0.09%)
Feb 03, 2020	23.91	23.91	23.82	23.83	16,025	-0.03(-0.12%)
Jan 31, 2020	23.81	23.87	23.81	23.86	9,550	+0.06(+0.27%)
Jan 30, 2020	23.83	23.83	23.79	23.80	177,653	-0.04(-0.17%)
Jan 29, 2020	23.83	23.85	23.81	23.84	18,645	+0.05(+0.21%)
Jan 28, 2020	23.83	23.83	23.79	23.79	36,171	-0.01(-0.04%)
Jan 27, 2020	23.79	23.80	23.76	23.80	13,788	+0.04(+0.17%)
Jan 24, 2020	23.71	23.78	23.71	23.76	11,910	+0.03(+0.12%)
Jan 23, 2020	23.70	23.74	23.70	23.73	14,956	+0.03(+0.13%)
Jan 22, 2020	23.70	23.72	23.68	23.70	16,904	+0.02(+0.08%)
Jan 21, 2020	23.69	23.70	23.66	23.68	5,219	+0.03(+0.11%)
Jan 17, 2020	23.58	23.66	23.58	23.66	10,224	-0.01(-0.04%)
Jan 16, 2020	23.59	23.67	23.59	23.67	12,228	+0.04(+0.17%)
Jan 15, 2020	23.69	23.69	23.60	23.62	10,168	+0.02(+0.09%)
Jan 14, 2020	23.61	23.61	23.58	23.60	12,273	+0.02(+0.07%)
Jan 13, 2020	23.54	23.61	23.54	23.59	8,614	+0.02(+0.08%)
Jan 10, 2020	23.54	23.60	23.54	23.57	16,629	-0.01(-0.06%)
Jan 09, 2020	23.58	23.59	23.57	23.58	10,125	+0.01(+0.04%)
Jan 08, 2020	23.50	23.59	23.50	23.57	6,812	+0.04(+0.18%)
Jan 07, 2020	23.48	23.55	23.48	23.53	7,757	+0.02(+0.08%)
Jan 06, 2020	23.50	23.59	23.50	23.51	20,245	+0.04(+0.17%)
Jan 03, 2020	23.42	23.47	23.42	23.47	10,674	+0.05(+0.21%)
Jan 02, 2020	23.39	23.48	23.38	23.42	108,094	+0.02(+0.07%)
Dec 31, 2019	23.39	23.41	23.38	23.40	22,584	-0.01(-0.04%)
Dec 30, 2019	23.45	23.48	23.32	23.41	33,391	-0.01(-0.04%)
Dec 27, 2019	23.41	23.43	23.41	23.42	8,354	+0.02(+0.08%)
Dec 26, 2019	23.40	23.40	23.39	23.40	14,921	-0.02(-0.08%)
Dec 24, 2019	23.38	23.42	23.36	23.42	12,192	+0.01(+0.04%)
Dec 23, 2019	23.38	23.44	23.35	23.41	37,883	+0.05(+0.23%)
Dec 20, 2019	23.33	23.39	23.33	23.36	29,804	-0.02(-0.08%)
Dec 19, 2019	23.37	23.40	23.35	23.38	51,144	-0.01(-0.04%)
Dec 18, 2019	23.47	23.47	23.38	23.38	60,582	-0.01(-0.04%)
Dec 17, 2019	23.33	23.42	23.33	23.39	31,034	+0.03(+0.11%)
Dec 16, 2019	23.46	23.46	23.37	23.37	17,212	-0.01(-0.06%)
Dec 13, 2019	23.41	23.41	23.37	23.38	13,208	+0.01(+0.06%)
Dec 12, 2019	23.42	23.42	23.36	23.37	47,706	-0.01(-0.06%)
Dec 11, 2019	23.40	23.40	23.38	23.38	9,682	+0.01(+0.04%)
Dec 10, 2019	23.64	23.64	23.36	23.37	14,437	+0.01(+0.04%)
Dec 09, 2019	23.37	23.42	23.34	23.36	14,586	+0.07(+0.30%)
Dec 06, 2019	23.35	23.36	23.29	23.29	45,610	-0.06(-0.25%)
Dec 05, 2019	23.34	23.35	23.34	23.35	18,704	+0.02(+0.10%)
Dec 04, 2019	23.34	23.36	23.33	23.33	14,815	-0.01(-0.04%)
Dec 03, 2019	23.35	23.35	23.32	23.34	5,922	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.