Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
11.35
11.46
11.02
11.17
1,244,830
-0.07(-0.63%)
Feb 25, 2005
10.75
11.32
10.74
11.24
1,320,887
+0.56(+5.25%)
Feb 24, 2005
10.57
10.69
10.43
10.68
1,169,736
+0.12(+1.10%)
Feb 23, 2005
10.53
10.72
10.51
10.57
635,412
+0.05(+0.51%)
Feb 22, 2005
10.47
10.51
10.39
10.51
631,561
+0.09(+0.84%)
Feb 18, 2005
10.39
10.47
10.35
10.42
742,277
+0.04(+0.36%)
Feb 17, 2005
10.41
10.43
10.36
10.39
601,234
-0.04(-0.36%)
Feb 16, 2005
10.40
10.49
10.39
10.42
566,576
+0.02(+0.20%)
Feb 15, 2005
10.35
10.57
10.30
10.40
594,495
+0.05(+0.48%)
Feb 14, 2005
10.37
10.39
10.30
10.35
301,339
+0.01(+0.08%)
Feb 11, 2005
10.32
10.38
10.21
10.35
675,366
+0.07(+0.65%)
Feb 10, 2005
9.909
10.28
9.901
10.28
1,519,213
+0.37(+3.73%)
Feb 09, 2005
9.909
9.992
9.859
9.909
932,900
+0.06(+0.63%)
Feb 08, 2005
9.631
9.901
9.577
9.847
800,042
+0.25(+2.64%)
Feb 07, 2005
9.423
9.618
9.423
9.593
1,007,995
+0.21(+2.26%)
Feb 04, 2005
9.340
9.552
9.332
9.382
1,536,061
+0.05(+0.58%)
Feb 03, 2005
9.178
9.398
9.128
9.327
1,466,743
+0.14(+1.54%)
Feb 02, 2005
9.161
9.195
9.020
9.186
323,001
+0.04(+0.45%)
Feb 01, 2005
8.970
9.244
8.904
9.145
1,019,548
+0.17(+1.95%)
Jan 31, 2005
9.070
9.070
8.904
8.970
589,200
-0.15(-1.68%)
Jan 28, 2005
9.132
9.145
9.078
9.124
393,763
-0.01(-0.09%)
Jan 27, 2005
9.116
9.199
9.053
9.132
398,095
-0.05(-0.59%)
Jan 26, 2005
9.307
9.307
9.161
9.186
275,826
-0.12(-1.34%)
Jan 25, 2005
9.257
9.452
9.257
9.311
168,961
+0.03(+0.36%)
Jan 24, 2005
9.294
9.307
9.207
9.278
237,316
-0.02(-0.18%)
Jan 21, 2005
9.261
9.390
9.232
9.294
396,651
+0.03(+0.31%)
Jan 20, 2005
9.327
9.361
9.211
9.265
286,416
-0.13(-1.37%)
Jan 19, 2005
9.436
9.568
9.382
9.394
608,936
-0.04(-0.44%)
Jan 18, 2005
9.411
9.514
9.319
9.436
946,860
+0.02(+0.26%)
Jan 14, 2005
9.307
9.452
9.307
9.411
616,157
+0.06(+0.67%)
Jan 13, 2005
9.182
9.431
9.182
9.348
1,027,731
+0.14(+1.53%)
Jan 12, 2005
9.286
9.294
9.153
9.207
323,482
-0.06(-0.67%)
Jan 11, 2005
9.344
9.344
9.224
9.269
617,120
-0.07(-0.80%)
Jan 10, 2005
9.307
9.456
9.294
9.344
478,484
+0.11(+1.22%)
Jan 07, 2005
9.286
9.315
9.153
9.232
318,187
-0.09(-0.98%)
Jan 06, 2005
9.149
9.377
9.149
9.323
286,416
+0.15(+1.63%)
Jan 05, 2005
9.348
9.431
9.124
9.174
271,975
-0.19(-2.00%)
Jan 04, 2005
9.452
9.610
9.348
9.361
243,093
-0.12(-1.31%)
Jan 03, 2005
9.668
9.697
9.423
9.485
1,032,063
-0.22(-2.23%)
Dec 31, 2004
9.693
9.751
9.689
9.701
83,277
-0.02(-0.21%)
Dec 30, 2004
9.598
9.789
9.556
9.722
205,546
+0.08(+0.86%)
Dec 29, 2004
9.598
9.743
9.564
9.639
259,941
+0.02(+0.22%)
Dec 28, 2004
9.556
9.660
9.556
9.618
305,190
+0.06(+0.65%)
Dec 27, 2004
9.672
9.826
9.477
9.556
473,189
-0.16(-1.63%)
Dec 23, 2004
9.743
10.05
9.701
9.714
397,614
-0.05(-0.51%)
Dec 22, 2004
9.556
9.793
9.556
9.764
282,084
+0.12(+1.25%)
Dec 21, 2004
9.598
9.701
9.535
9.643
418,794
+0.09(+0.91%)
Dec 20, 2004
9.785
9.785
9.460
9.556
754,311
-0.23(-2.34%)
Dec 17, 2004
9.577
9.805
9.556
9.785
267,162
+0.16(+1.68%)
Dec 16, 2004
9.701
9.793
9.614
9.622
242,612
-0.12(-1.28%)
Dec 15, 2004
9.357
9.768
9.357
9.747
310,004
+0.38(+4.04%)
Dec 14, 2004
9.411
9.481
9.348
9.369
156,446
-0.09(-0.92%)
Dec 13, 2004
9.327
9.502
9.327
9.456
213,248
+0.11(+1.16%)
Dec 10, 2004
9.153
9.386
9.128
9.348
392,319
+0.19(+2.04%)
Dec 09, 2004
9.190
9.265
9.099
9.161
210,841
+0.01(+0.14%)
Dec 08, 2004
9.099
9.215
9.057
9.149
361,511
+0.03(+0.32%)
Dec 07, 2004
9.327
9.465
9.078
9.120
383,172
-0.31(-3.30%)
Dec 06, 2004
9.681
9.764
9.431
9.431
280,640
-0.15(-1.56%)
Dec 03, 2004
9.249
9.660
9.249
9.581
751,904
+0.29(+3.08%)
Dec 02, 2004
9.390
9.415
9.215
9.294
872,729
-0.19(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.