Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.75	57.15	56.75	56.83	31,877	+0.10(+0.17%)
Feb 27, 2019	56.46	56.81	56.28	56.73	67,930	+0.14(+0.25%)
Feb 26, 2019	56.88	57.03	56.56	56.59	43,503	-0.33(-0.59%)
Feb 25, 2019	57.33	57.36	56.92	56.92	49,565	-0.07(-0.12%)
Feb 22, 2019	56.77	57.01	56.70	56.99	39,451	+0.48(+0.85%)
Feb 21, 2019	56.82	56.82	56.34	56.51	193,788	-0.36(-0.64%)
Feb 20, 2019	56.64	56.92	56.54	56.88	57,831	+0.29(+0.51%)
Feb 19, 2019	56.50	56.71	56.30	56.59	60,067	-0.08(-0.13%)
Feb 15, 2019	56.05	56.67	56.05	56.67	59,753	+0.93(+1.66%)
Feb 14, 2019	55.63	55.91	55.36	55.74	46,802	-0.08(-0.14%)
Feb 13, 2019	55.87	55.96	55.67	55.82	40,463	+0.14(+0.26%)
Feb 12, 2019	55.30	55.69	55.23	55.67	57,437	+0.72(+1.30%)
Feb 11, 2019	55.00	55.15	54.78	54.96	39,344	+0.15(+0.28%)
Feb 08, 2019	54.34	54.80	54.32	54.80	54,834	+0.23(+0.42%)
Feb 07, 2019	54.44	54.67	54.05	54.57	65,883	-0.22(-0.40%)
Feb 06, 2019	54.73	54.95	54.61	54.79	76,008	+0.10(+0.19%)
Feb 05, 2019	54.33	54.69	54.15	54.69	82,648	+0.49(+0.90%)
Feb 04, 2019	53.24	54.20	53.17	54.20	110,361	+1.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.