Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.02	98.02	97.17	97.75	101,412	+0.18(+0.18%)
Feb 28, 2024	96.66	97.80	96.47	97.57	140,088	+0.87(+0.90%)
Feb 27, 2024	96.65	96.70	96.14	96.70	105,133	+0.22(+0.23%)
Feb 26, 2024	96.76	96.91	96.38	96.48	133,038	-0.09(-0.09%)
Feb 23, 2024	96.27	96.69	96.22	96.57	108,521	+0.44(+0.46%)
Feb 22, 2024	95.76	96.28	95.51	96.13	206,134	+0.75(+0.79%)
Feb 21, 2024	94.92	95.42	94.80	95.38	152,019	+0.38(+0.40%)
Feb 20, 2024	95.05	95.54	94.86	95.00	131,380	-0.27(-0.28%)
Feb 16, 2024	95.33	95.82	95.18	95.27	136,082	-0.17(-0.18%)
Feb 15, 2024	94.99	95.49	94.87	95.44	122,903	+0.70(+0.74%)
Feb 14, 2024	94.17	94.74	93.99	94.74	125,134	+1.27(+1.36%)
Feb 13, 2024	93.57	93.77	92.82	93.47	251,703	-0.68(-0.72%)
Feb 12, 2024	93.92	94.49	93.92	94.15	211,839	+0.15(+0.16%)
Feb 09, 2024	93.78	94.03	93.41	94.00	264,827	+0.56(+0.60%)
Feb 08, 2024	93.49	93.63	93.04	93.44	242,275	-0.03(-0.03%)
Feb 07, 2024	93.09	93.66	92.97	93.47	211,087	+0.55(+0.59%)
Feb 06, 2024	92.17	92.92	91.97	92.92	113,243	+0.98(+1.06%)
Feb 05, 2024	91.79	92.12	91.07	91.94	141,098	-0.34(-0.37%)
Feb 02, 2024	91.93	92.64	91.64	92.28	144,033	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.