Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.69	75.93	73.34	75.89	1,051,104	+3.02(+4.14%)
Feb 25, 2022	71.26	73.08	71.57	72.88	140,479	+2.05(+2.90%)
Feb 24, 2022	68.59	70.91	67.56	70.82	277,537	+2.10(+3.06%)
Feb 23, 2022	70.19	70.43	68.66	68.72	34,945	-0.83(-1.19%)
Feb 22, 2022	70.27	70.51	69.25	69.55	42,358	-0.69(-0.98%)
Feb 18, 2022				70.23	0	-0.64(-0.90%)
Feb 17, 2022	71.41	71.45	70.80	70.87	30,419	-0.84(-1.18%)
Feb 16, 2022	70.89	71.94	70.88	71.72	22,799	+0.75(+1.05%)
Feb 15, 2022	70.62	71.18	70.62	70.97	35,518	+0.87(+1.25%)
Feb 14, 2022	70.71	70.91	69.67	70.10	33,913	-0.68(-0.96%)
Feb 11, 2022	70.88	71.38	70.25	70.77	82,227	+0.08(+0.11%)
Feb 10, 2022	70.72	71.96	70.44	70.70	20,660	-0.78(-1.10%)
Feb 09, 2022	71.01	71.61	71.01	71.48	18,910	+0.87(+1.23%)
Feb 08, 2022	69.69	70.70	69.58	70.61	31,472	+0.88(+1.27%)
Feb 07, 2022	69.31	70.26	69.29	69.72	55,630	+0.58(+0.84%)
Feb 04, 2022	68.99	69.62	68.29	69.14	12,048	-0.04(-0.06%)
Feb 03, 2022	69.45	69.68		69.18	22,796	-0.85(-1.22%)
Feb 02, 2022	69.61	70.13	69.08	70.04	23,337	+0.47(+0.68%)
Feb 01, 2022	69.11	69.66	68.49	69.57	40,046	+0.46(+0.67%)
Jan 31, 2022	67.87	69.10		69.10	74,211	+0.84(+1.24%)
Jan 28, 2022	67.67	68.30	66.48	68.26	38,287	+0.42(+0.62%)
Jan 27, 2022	69.95	70.07	67.50	67.84	26,131	-1.55(-2.23%)
Jan 26, 2022	70.73	70.97	69.13	69.38	22,285	-0.64(-0.91%)
Jan 25, 2022	69.67	70.54	68.50	70.02	40,971	-0.66(-0.93%)
Jan 24, 2022	69.26	70.79	68.07	70.68	58,528	+0.47(+0.67%)
Jan 21, 2022	71.10	71.40	70.09	70.20	38,264	-1.08(-1.52%)
Jan 20, 2022	72.25	72.87	71.18	71.28	33,426	-0.70(-0.97%)
Jan 19, 2022	72.73	73.00	71.94	71.98	41,759	-0.60(-0.83%)
Jan 18, 2022	73.04	73.04	72.31	72.58	23,890	-0.79(-1.07%)
Jan 14, 2022				73.37	0	+0.52(+0.71%)
Jan 13, 2022	72.79	73.63	72.74	72.85	30,466	+0.26(+0.35%)
Jan 12, 2022	73.04	73.04	72.50	72.59	18,798	-0.13(-0.18%)
Jan 11, 2022	72.12	72.76	71.71	72.72	22,429	+0.67(+0.93%)
Jan 10, 2022	72.12	72.44	71.41	72.05	14,480	-0.39(-0.54%)
Jan 07, 2022	72.18	73.05	72.18	72.44	17,287	+0.42(+0.58%)
Jan 06, 2022	71.92	72.47	71.84	72.02	24,484	+0.23(+0.31%)
Jan 05, 2022	72.49	73.09	71.80	71.80	18,168	-0.86(-1.19%)
Jan 04, 2022	71.75	72.79	71.75	72.66	37,291	+1.22(+1.71%)
Jan 03, 2022	71.06	71.72	71.06	71.44	39,498	+0.46(+0.65%)
Dec 31, 2021	70.76	71.20	70.67	70.98	32,875	+0.17(+0.24%)
Dec 30, 2021	70.76	71.28	70.76	70.81	83,375	-0.04(-0.06%)
Dec 29, 2021	70.87	70.96	70.70	70.85	16,234	-0.13(-0.18%)
Dec 28, 2021	70.57	71.31	70.57	70.98	16,974	+0.30(+0.42%)
Dec 27, 2021	70.14	70.69	70.10	70.68	24,327	+0.47(+0.66%)
Dec 23, 2021	69.47	70.40	69.47	70.21	19,253	+0.82(+1.17%)
Dec 22, 2021	69.06	69.53	69.06	69.40	12,485	+0.20(+0.28%)
Dec 21, 2021	67.62	69.34	67.62	69.20	38,953	+1.98(+2.95%)
Dec 20, 2021	67.64	67.64	66.53	67.22	39,654	-1.20(-1.75%)
Dec 17, 2021	68.17	68.89	67.86	68.41	15,084	-0.07(-0.10%)
Dec 16, 2021	69.41	69.56	68.44	68.48	22,454	-0.64(-0.92%)
Dec 15, 2021	68.69	69.12	67.88	69.12	13,500	+0.55(+0.80%)
Dec 14, 2021	68.41	69.52	68.41	68.57	24,392	-0.26(-0.38%)
Dec 13, 2021	69.25	69.25	68.48	68.84	22,800	-0.61(-0.88%)
Dec 10, 2021	69.66	69.70	69.16	69.44	11,055	+0.05(+0.07%)
Dec 09, 2021	69.52	69.52	69.13	69.40	15,784	-0.49(-0.70%)
Dec 08, 2021	69.63	70.15	69.63	69.89	15,327	+0.42(+0.61%)
Dec 07, 2021	69.61	70.04	69.33	69.46	22,487	+0.39(+0.57%)
Dec 06, 2021	68.21	69.57	68.21	69.07	14,746	+1.44(+2.13%)
Dec 03, 2021	68.06	68.06	67.10	67.63	25,172	-0.35(-0.52%)
Dec 02, 2021	66.54	68.23	66.54	67.98	18,932	+1.80(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.