Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.67	66.77	65.59	65.62	49,660	-1.05(-1.58%)
Feb 25, 2021	68.42	68.44	66.49	66.67	27,369	-1.98(-2.89%)
Feb 24, 2021	67.53	69.00	67.53	68.66	34,489	+1.29(+1.91%)
Feb 23, 2021	67.08	67.62	66.38	67.37	31,769	-0.19(-0.27%)
Feb 22, 2021	67.34	68.26	67.16	67.55	48,011	-0.31(-0.45%)
Feb 19, 2021	67.33	67.94	67.33	67.86	37,680	+0.75(+1.12%)
Feb 18, 2021	67.31	67.31	66.82	67.10	29,513	-0.49(-0.72%)
Feb 17, 2021	67.39	67.66	66.82	67.59	36,684	+0.12(+0.17%)
Feb 16, 2021	68.13	68.36	67.43	67.47	61,241	-0.37(-0.55%)
Feb 12, 2021	67.76	67.98	67.66	67.85	18,840	-0.07(-0.10%)
Feb 11, 2021	67.71	68.36	67.32	67.92	102,188	+0.24(+0.35%)
Feb 10, 2021	68.16	68.16	67.42	67.68	29,854	-0.21(-0.30%)
Feb 09, 2021	67.60	68.09	67.12	67.89	35,902	+0.30(+0.45%)
Feb 08, 2021	67.08	67.58	67.02	67.58	77,396	+0.83(+1.24%)
Feb 05, 2021	67.14	67.39	66.70	66.75	34,404	+0.02(+0.03%)
Feb 04, 2021	65.74	66.80	65.74	66.73	37,243	+1.10(+1.67%)
Feb 03, 2021	65.26	65.73	64.97	65.64	44,785	+0.31(+0.48%)
Feb 02, 2021	64.52	65.54	64.52	65.33	42,086	+1.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.