Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.67	66.77	65.58	65.61	49,664	-1.05(-1.58%)
Feb 25, 2021	68.42	68.44	66.48	66.67	27,371	-1.98(-2.89%)
Feb 24, 2021	67.53	68.99	67.53	68.65	34,491	+1.29(+1.91%)
Feb 23, 2021	67.08	67.61	66.38	67.36	31,772	-0.19(-0.27%)
Feb 22, 2021	67.33	68.25	67.15	67.55	48,015	-0.30(-0.45%)
Feb 19, 2021	67.32	67.93	67.32	67.85	37,683	+0.75(+1.12%)
Feb 18, 2021	67.30	67.30	66.81	67.10	29,516	-0.49(-0.72%)
Feb 17, 2021	67.38	67.65	66.82	67.59	36,687	+0.12(+0.17%)
Feb 16, 2021	68.12	68.36	67.42	67.47	61,246	-0.37(-0.55%)
Feb 12, 2021	67.75	67.98	67.65	67.84	18,841	-0.07(-0.10%)
Feb 11, 2021	67.70	68.36	67.31	67.91	102,196	+0.24(+0.35%)
Feb 10, 2021	68.15	68.15	67.41	67.67	29,857	-0.21(-0.30%)
Feb 09, 2021	67.60	68.09	67.12	67.88	35,905	+0.30(+0.45%)
Feb 08, 2021	67.08	67.58	67.02	67.58	77,402	+0.83(+1.24%)
Feb 05, 2021	67.14	67.38	66.70	66.75	34,406	+0.02(+0.03%)
Feb 04, 2021	65.73	66.80	65.73	66.73	37,246	+1.10(+1.67%)
Feb 03, 2021	65.25	65.73	64.97	65.63	44,789	+0.31(+0.48%)
Feb 02, 2021	64.51	65.54	64.51	65.32	42,090	+1.46(+2.29%)
Feb 01, 2021	63.55	63.93	63.16	63.86	74,071	+0.77(+1.22%)
Jan 29, 2021	64.21	64.23	63.01	63.08	50,074	-1.55(-2.40%)
Jan 28, 2021	64.66	65.23	64.64	64.64	51,094	+0.40(+0.62%)
Jan 27, 2021	64.82	65.23	64.01	64.24	153,401	-1.24(-1.89%)
Jan 26, 2021	66.69	67.07	65.48	65.48	34,425	-0.97(-1.46%)
Jan 25, 2021	66.60	66.96	65.92	66.44	39,060	-0.30(-0.45%)
Jan 22, 2021	66.14	66.89	65.99	66.75	49,255	+0.20(+0.29%)
Jan 21, 2021	67.25	67.39	66.50	66.55	35,254	-0.81(-1.20%)
Jan 20, 2021	67.56	67.76	67.34	67.36	31,097	+0.09(+0.13%)
Jan 19, 2021	67.32	67.66	67.15	67.27	72,392	+0.59(+0.88%)
Jan 15, 2021	67.15	67.15	66.52	66.69	30,515	-0.86(-1.27%)
Jan 14, 2021	66.95	68.20	66.95	67.55	94,795	+0.92(+1.38%)
Jan 13, 2021	66.67	66.97	66.37	66.63	65,956	-0.26(-0.39%)
Jan 12, 2021	66.04	66.91	65.92	66.89	93,010	+0.93(+1.41%)
Jan 11, 2021	64.99	66.05	64.99	65.97	31,984	+0.17(+0.25%)
Jan 08, 2021	66.01	66.24	65.16	65.80	36,455	-0.16(-0.24%)
Jan 07, 2021	66.21	66.46	65.82	65.96	55,011	-0.12(-0.18%)
Jan 06, 2021	65.03	66.54	65.03	66.07	45,945	+1.00(+1.53%)
Jan 05, 2021	63.98	65.30	63.98	65.08	44,742	+1.05(+1.65%)
Jan 04, 2021	66.29	66.29	63.80	64.02	63,474	-2.25(-3.40%)
Dec 31, 2020		66.28	66.28	66.28	28,406	+0.26(+0.39%)
Dec 30, 2020	65.69	66.31	65.69	66.02	28,406	+0.61(+0.93%)
Dec 29, 2020	65.93	66.20	65.08	65.41	39,322	-0.30(-0.46%)
Dec 28, 2020	65.99	66.21	65.66	65.71	51,774	+0.21(+0.32%)
Dec 24, 2020	66.02	66.02	65.26	65.50	7,065	-0.30(-0.45%)
Dec 23, 2020	64.94	66.13	64.94	65.80	32,470	+1.11(+1.72%)
Dec 22, 2020	64.93	65.07	64.67	64.69	22,959	-0.21(-0.33%)
Dec 21, 2020	64.47	65.04	63.91	64.90	43,577	-0.49(-0.74%)
Dec 18, 2020	65.13	65.46	65.03	65.39	36,095	+0.40(+0.62%)
Dec 17, 2020	65.33	65.43	64.93	64.99	26,742	-0.17(-0.25%)
Dec 16, 2020	65.93	65.93	64.95	65.15	55,064	-0.63(-0.96%)
Dec 15, 2020	65.32	65.99	64.90	65.79	35,213	+0.63(+0.97%)
Dec 14, 2020	66.15	66.36	65.06	65.15	42,721	-0.56(-0.85%)
Dec 11, 2020	65.25	65.85	65.13	65.71	51,477	+0.00(+0.00%)
Dec 10, 2020	65.26	65.84	65.26	65.71	23,900	-0.11(-0.16%)
Dec 09, 2020	66.31	66.36	65.32	65.82	60,846	-0.31(-0.47%)
Dec 08, 2020	65.74	66.35	65.74	66.13	33,430	+0.15(+0.22%)
Dec 07, 2020	66.27	66.29	65.82	65.98	32,312	-0.14(-0.21%)
Dec 04, 2020	65.53	66.19	65.53	66.12	37,326	+0.83(+1.27%)
Dec 03, 2020	64.63	65.85	64.55	65.29	30,357	+0.83(+1.29%)
Dec 02, 2020	63.90	64.57	63.55	64.46	26,695	+0.42(+0.65%)
Dec 01, 2020	64.08	64.63	64.03	64.04	41,278	+0.65(+1.02%)
Nov 30, 2020	64.56	64.56	63.15	63.40	31,810	-1.33(-2.05%)
Nov 27, 2020	65.06	65.08	64.55	64.72	24,508	-0.19(-0.29%)
Nov 25, 2020	65.28	65.28	64.59	64.91	48,400	-0.46(-0.70%)
Nov 24, 2020	64.86	65.52	64.86	65.37	125,574	+1.46(+2.29%)
Nov 23, 2020	63.02	64.18	63.02	63.90	33,999	+1.28(+2.04%)
Nov 20, 2020	63.39	63.39	62.57	62.63	18,765	-0.82(-1.29%)
Nov 19, 2020	62.93	63.45	62.66	63.45	26,943	+0.28(+0.45%)
Nov 18, 2020	64.24	64.34	63.16	63.16	73,512	-0.45(-0.71%)
Nov 17, 2020	62.91	63.82	62.53	63.61	64,294	+0.12(+0.18%)
Nov 16, 2020	62.82	63.62	62.61	63.49	64,874	+1.83(+2.97%)
Nov 13, 2020	60.21	61.70	60.21	61.66	31,891	+1.84(+3.08%)
Nov 12, 2020	59.95	60.43	59.48	59.82	42,503	-0.62(-1.03%)
Nov 11, 2020	61.53	61.53	60.18	60.44	52,883	-0.93(-1.52%)
Nov 10, 2020	60.12	61.58	60.12	61.37	64,169	+1.56(+2.61%)
Nov 09, 2020	59.97	61.25	59.48	59.81	105,113	+3.38(+6.00%)
Nov 06, 2020	56.46	56.64	56.29	56.42	49,528	-0.13(-0.22%)
Nov 05, 2020	56.38	57.05	56.38	56.55	82,960	+0.60(+1.08%)
Nov 04, 2020	55.87	57.06	55.40	55.95	62,244	+0.07(+0.12%)
Nov 03, 2020	54.89	56.15	54.86	55.88	59,638	+1.77(+3.28%)
Nov 02, 2020	53.19	54.27	53.12	54.10	43,905	+1.55(+2.95%)
Oct 30, 2020	52.16	52.76	51.83	52.55	35,787	+0.02(+0.04%)
Oct 29, 2020	51.86	52.84	51.72	52.53	88,033	+0.66(+1.28%)
Oct 28, 2020	52.75	53.23	51.87	51.87	67,993	-1.83(-3.41%)
Oct 27, 2020	54.93	54.93	53.70	53.70	44,381	-1.31(-2.38%)
Oct 26, 2020	55.67	55.73	54.49	55.01	41,466	-1.47(-2.61%)
Oct 23, 2020	56.42	56.64	56.10	56.48	27,686	+0.33(+0.59%)
Oct 22, 2020	55.43	56.28	55.43	56.15	22,897	+0.76(+1.37%)
Oct 21, 2020	55.84	56.12	55.39	55.39	34,524	-0.61(-1.10%)
Oct 20, 2020	56.46	56.70	55.90	56.01	34,644	-0.09(-0.16%)
Oct 19, 2020	56.78	57.19	55.99	56.09	32,412	-0.61(-1.08%)
Oct 16, 2020	56.66	57.13	56.66	56.71	24,097	+0.34(+0.61%)
Oct 15, 2020	55.66	56.41	55.62	56.37	32,519	+0.16(+0.28%)
Oct 14, 2020	55.87	56.71	55.87	56.21	34,346	+0.28(+0.51%)
Oct 13, 2020	56.33	56.47	55.80	55.93	40,657	-0.80(-1.41%)
Oct 12, 2020	56.55	56.93	56.47	56.73	36,095	+0.26(+0.46%)
Oct 09, 2020	56.90	57.06	56.46	56.47	39,581	-0.18(-0.32%)
Oct 08, 2020	56.17	56.66	55.92	56.65	73,737	+0.83(+1.48%)
Oct 07, 2020	55.37	55.97	55.37	55.82	56,350	+0.95(+1.72%)
Oct 06, 2020	55.92	56.31	54.78	54.87	77,106	-0.72(-1.30%)
Oct 05, 2020	55.35	55.88	55.35	55.60	34,306	+0.59(+1.06%)
Oct 02, 2020	53.55	55.19	53.36	55.01	45,324	+0.49(+0.89%)
Oct 01, 2020	54.63	55.28	54.17	54.52	25,840	+0.18(+0.32%)
Sep 30, 2020	54.87	55.29	53.94	54.35	34,429	-0.41(-0.75%)
Sep 29, 2020	55.13	55.25	54.60	54.76	25,411	-0.48(-0.87%)
Sep 28, 2020	55.01	55.80	55.01	55.24	31,914	+0.93(+1.71%)
Sep 25, 2020	53.01	54.47	52.91	54.31	39,889	+1.08(+2.03%)
Sep 24, 2020	53.56	53.91	52.84	53.23	40,771	-0.51(-0.94%)
Sep 23, 2020	55.22	55.73	53.66	53.73	41,962	-1.42(-2.58%)
Sep 22, 2020	54.56	55.21	54.50	55.16	39,833	+0.64(+1.18%)
Sep 21, 2020	55.42	55.48	54.21	54.51	52,703	-1.87(-3.31%)
Sep 18, 2020	56.94	57.23	56.35	56.38	25,888	-0.60(-1.06%)
Sep 17, 2020	56.16	57.29	55.89	56.98	31,018	+0.09(+0.15%)
Sep 16, 2020	56.43	57.54	56.13	56.90	40,704	+0.66(+1.18%)
Sep 15, 2020	56.62	56.79	56.13	56.23	45,674	-0.15(-0.26%)
Sep 14, 2020	56.11	56.61	55.96	56.38	47,631	+0.80(+1.44%)
Sep 11, 2020	54.81	55.78	54.81	55.58	44,276	+0.86(+1.57%)
Sep 10, 2020	55.80	56.25	54.72	54.73	71,707	-0.86(-1.54%)
Sep 09, 2020	55.74	55.99	55.13	55.58	65,166	+0.29(+0.53%)
Sep 08, 2020	55.97	55.98	55.16	55.29	56,509	-1.22(-2.15%)
Sep 04, 2020	56.97	57.27	55.78	56.51	68,931	-0.18(-0.31%)
Sep 03, 2020	58.02	58.40	56.29	56.68	106,434	-1.33(-2.30%)
Sep 02, 2020	56.93	58.15	56.79	58.02	95,149	+1.15(+2.02%)
Sep 01, 2020	56.53	56.95	56.26	56.87	54,936	+0.16(+0.27%)
Aug 31, 2020	57.18	57.18	56.61	56.71	79,850	-0.62(-1.09%)
Aug 28, 2020	57.17	57.33	56.83	57.33	49,207	+0.42(+0.74%)
Aug 27, 2020	56.63	57.38	56.63	56.92	43,255	+0.49(+0.86%)
Aug 26, 2020	56.64	56.69	56.05	56.43	63,896	-0.26(-0.46%)
Aug 25, 2020	57.10	57.26	56.40	56.69	54,939	-0.14(-0.24%)
Aug 24, 2020	55.78	56.83	55.68	56.83	49,633	+1.25(+2.24%)
Aug 21, 2020	55.60	55.89	55.45	55.58	45,612	-0.19(-0.35%)
Aug 20, 2020	55.83	55.92	55.60	55.78	68,969	-0.43(-0.76%)
Aug 19, 2020	56.22	56.68	56.11	56.21	46,422	+0.01(+0.02%)
Aug 18, 2020	56.63	56.70	56.16	56.20	34,684	-0.47(-0.82%)
Aug 17, 2020	57.35	57.41	56.59	56.66	35,282	-0.69(-1.21%)
Aug 14, 2020	56.55	57.58	56.55	57.35	55,063	+0.46(+0.80%)
Aug 13, 2020	56.77	57.42	56.70	56.90	81,183	-0.19(-0.32%)
Aug 12, 2020	57.85	57.85	56.76	57.08	48,587	-0.26(-0.46%)
Aug 11, 2020	57.71	58.38	57.31	57.34	63,017	+0.37(+0.65%)
Aug 10, 2020	55.88	57.03	55.88	56.97	97,080	+1.22(+2.18%)
Aug 07, 2020	55.02	55.82	54.93	55.76	56,604	+0.60(+1.09%)
Aug 06, 2020	55.30	55.30	54.77	55.15	48,945	-0.18(-0.33%)
Aug 05, 2020	54.51	55.36	54.48	55.34	55,416	+1.20(+2.21%)
Aug 04, 2020	53.96	54.37	53.87	54.14	65,322	+0.18(+0.32%)
Aug 03, 2020	53.33	54.11	52.85	53.97	128,689	+0.57(+1.08%)
Jul 31, 2020	53.54	53.54	52.66	53.39	43,968	-0.23(-0.44%)
Jul 30, 2020	53.34	53.90	53.11	53.63	45,046	-0.34(-0.63%)
Jul 29, 2020	53.90	54.09	53.42	53.97	67,408	+0.27(+0.51%)
Jul 28, 2020	53.40	54.18	53.40	53.69	70,034	+0.18(+0.34%)
Jul 27, 2020	53.89	53.89	53.32	53.51	48,080	-0.29(-0.53%)
Jul 24, 2020	54.38	54.69	53.67	53.80	46,023	-0.70(-1.29%)
Jul 23, 2020	54.88	55.31	54.29	54.50	115,806	-0.39(-0.71%)
Jul 22, 2020	53.71	54.94	53.71	54.89	53,996	+0.81(+1.49%)
Jul 21, 2020	53.69	54.51	53.69	54.08	37,999	+0.80(+1.50%)
Jul 20, 2020	53.54	53.54	53.01	53.29	47,316	-0.41(-0.76%)
Jul 17, 2020	53.53	53.77	53.37	53.69	26,298	+0.27(+0.51%)
Jul 16, 2020	53.35	53.67	52.93	53.42	53,829	-0.24(-0.45%)
Jul 15, 2020	53.10	53.97	53.10	53.66	53,024	+1.46(+2.80%)
Jul 14, 2020	51.26	52.22	51.00	52.20	50,455	+0.72(+1.40%)
Jul 13, 2020	52.11	52.72	51.46	51.48	66,376	-0.41(-0.78%)
Jul 10, 2020	50.88	51.89	50.81	51.89	48,591	+0.97(+1.91%)
Jul 09, 2020	52.55	52.55	50.87	50.92	90,212	-1.67(-3.18%)
Jul 08, 2020	52.64	53.02	52.10	52.59	70,467	-0.02(-0.04%)
Jul 07, 2020	53.66	53.78	52.61	52.61	59,979	-1.54(-2.84%)
Jul 06, 2020	54.83	54.83	53.83	54.15	42,749	+0.27(+0.51%)
Jul 02, 2020	54.51	54.78	53.80	53.88	69,753	+0.22(+0.42%)
Jul 01, 2020	54.10	54.63	53.53	53.66	47,825	-0.26(-0.49%)
Jun 30, 2020	53.99	54.15	53.42	53.92	39,779	-0.39(-0.72%)
Jun 29, 2020	52.84	54.31	52.76	54.31	53,681	+2.21(+4.24%)
Jun 26, 2020	52.92	53.22	52.06	52.10	44,687	-1.14(-2.14%)
Jun 25, 2020	52.51	53.24	51.96	53.24	200,535	+0.29(+0.55%)
Jun 24, 2020	54.63	54.63	52.79	52.94	94,599	-2.20(-3.99%)
Jun 23, 2020	56.22	56.22	55.14	55.14	51,712	-0.55(-1.00%)
Jun 22, 2020	55.47	55.76	54.91	55.70	47,145	+0.04(+0.07%)
Jun 19, 2020	57.43	57.43	55.59	55.66	46,010	-0.83(-1.47%)
Jun 18, 2020	56.37	56.99	56.17	56.49	19,401	-0.41(-0.72%)
Jun 17, 2020	57.44	57.44	56.65	56.90	30,512	-0.33(-0.58%)
Jun 16, 2020	58.54	58.67	56.52	57.23	55,300	+1.03(+1.83%)
Jun 15, 2020	54.15	56.49	53.82	56.20	57,139	+0.31(+0.56%)
Jun 12, 2020	56.62	57.07	54.54	55.89	78,948	+1.24(+2.28%)
Jun 11, 2020	56.41	57.10	54.55	54.65	151,736	-4.50(-7.61%)
Jun 10, 2020	60.51	60.51	58.80	59.15	61,514	-1.49(-2.45%)
Jun 09, 2020	61.18	61.22	60.43	60.63	94,026	-1.68(-2.70%)
Jun 08, 2020	62.04	62.44	61.69	62.31	104,166	+1.52(+2.49%)
Jun 05, 2020	61.10	62.20	60.47	60.80	96,446	+1.83(+3.10%)
Jun 04, 2020	58.35	59.17	58.13	58.97	42,826	+0.68(+1.17%)
Jun 03, 2020	56.41	58.44	56.41	58.29	63,017	+2.36(+4.22%)
Jun 02, 2020	56.06	56.13	55.54	55.93	44,998	+0.17(+0.30%)
Jun 01, 2020	55.35	56.18	55.35	55.77	51,059	+0.44(+0.79%)
May 29, 2020	55.52	55.68	54.63	55.33	95,314	-0.51(-0.92%)
May 28, 2020	56.44	56.69	55.81	55.84	106,661	+0.09(+0.16%)
May 27, 2020	54.81	55.84	54.29	55.76	120,040	+2.09(+3.89%)
May 26, 2020	53.37	54.11	53.28	53.67	101,141	+1.97(+3.82%)
May 22, 2020	51.80	51.82	51.11	51.69	27,791	+0.03(+0.06%)
May 21, 2020	51.07	51.90	51.07	51.67	58,974	+0.78(+1.53%)
May 20, 2020	51.16	51.44	50.84	50.89	60,565	+0.43(+0.85%)
May 19, 2020	51.21	51.66	50.45	50.46	85,285	-0.74(-1.44%)
May 18, 2020	49.87	51.57	49.63	51.20	113,643	+3.10(+6.44%)
May 15, 2020	47.71	48.31	47.50	48.10	124,649	-0.07(-0.14%)
May 14, 2020	47.45	48.17	46.33	48.17	120,838	+0.05(+0.10%)
May 13, 2020	49.28	49.28	47.63	48.12	136,913	-1.33(-2.69%)
May 12, 2020	51.12	51.24	49.45	49.45	49,580	-1.44(-2.83%)
May 11, 2020	51.09	51.27	50.62	50.89	73,591	-0.61(-1.19%)
May 08, 2020	50.73	51.58	50.66	51.50	64,640	+1.50(+2.99%)
May 07, 2020	50.01	50.50	49.86	50.00	70,619	+0.55(+1.12%)
May 06, 2020	50.56	50.64	49.43	49.45	123,040	-0.85(-1.70%)
May 05, 2020	50.90	51.16	50.22	50.31	132,006	+0.18(+0.37%)
May 04, 2020	50.23	50.29	49.44	50.12	90,702	-0.82(-1.60%)
May 01, 2020	51.53	51.53	50.28	50.94	75,963	-1.41(-2.69%)
Apr 30, 2020	53.43	53.43	52.06	52.35	266,359	-1.48(-2.74%)
Apr 29, 2020	53.31	54.53	52.96	53.82	131,836	+1.36(+2.59%)
Apr 28, 2020	52.38	53.18	52.02	52.46	52,263	+0.89(+1.73%)
Apr 27, 2020	50.84	51.83	50.66	51.57	84,652	+1.10(+2.18%)
Apr 24, 2020	50.77	50.77	49.80	50.47	129,076	-0.02(-0.04%)
Apr 23, 2020	50.77	51.53	50.49	50.49	90,824	+0.12(+0.23%)
Apr 22, 2020	50.60	50.97	50.13	50.37	80,957	+0.68(+1.37%)
Apr 21, 2020	50.85	50.85	49.43	49.69	86,781	-1.70(-3.31%)
Apr 20, 2020	51.98	52.51	51.39	51.39	124,476	-1.39(-2.63%)
Apr 17, 2020	51.70	52.94	51.52	52.78	94,696	+2.86(+5.72%)
Apr 16, 2020	50.44	50.52	49.29	49.93	100,362	-0.56(-1.12%)
Apr 15, 2020	50.61	50.78	49.64	50.49	90,007	-1.27(-2.46%)
Apr 14, 2020	51.85	52.15	51.26	51.76	80,260	+1.11(+2.19%)
Apr 13, 2020	51.86	51.86	50.25	50.66	73,379	-1.52(-2.91%)
Apr 09, 2020	51.94	53.03	51.79	52.17	136,487	+1.28(+2.52%)
Apr 08, 2020	49.93	51.30	49.63	50.89	50,413	+1.86(+3.78%)
Apr 07, 2020	51.68	52.13	49.03	49.03	92,033	-0.60(-1.21%)
Apr 06, 2020	47.94	49.79	47.68	49.63	116,146	+3.76(+8.20%)
Apr 03, 2020	46.48	47.02	45.52	45.88	127,429	-0.81(-1.73%)
Apr 02, 2020	46.02	47.49	45.77	46.68	184,464	+0.37(+0.80%)
Apr 01, 2020	46.30	47.06	45.81	46.31	229,926	-2.14(-4.41%)
Mar 31, 2020	49.31	49.71	48.32	48.45	250,693	-1.06(-2.14%)
Mar 30, 2020	49.55	49.60	48.15	49.51	352,725	+0.07(+0.14%)
Mar 27, 2020	50.09	50.74	48.95	49.44	104,578	-2.04(-3.96%)
Mar 26, 2020	48.07	51.71	48.07	51.48	866,955	+4.27(+9.03%)
Mar 25, 2020	44.58	48.85	44.46	47.22	430,075	+3.09(+7.00%)
Mar 24, 2020	42.07	44.20	41.86	44.13	176,373	+4.16(+10.40%)
Mar 23, 2020	41.01	41.01	38.47	39.97	362,762	-1.25(-3.02%)
Mar 20, 2020	43.51	44.26	41.21	41.21	208,814	-2.10(-4.86%)
Mar 19, 2020	42.49	43.67	40.87	43.32	228,758	-0.03(-0.07%)
Mar 18, 2020	42.96	43.87	40.08	43.35	705,397	-2.84(-6.14%)
Mar 17, 2020	45.17	46.81	43.43	46.18	500,182	+1.44(+3.21%)
Mar 16, 2020	44.83	47.56	44.75	44.75	240,351	-6.36(-12.44%)
Mar 13, 2020	50.23	51.26	47.90	51.10	183,114	+2.92(+6.07%)
Mar 12, 2020	49.76	51.67	46.42	48.18	475,227	-5.94(-10.98%)
Mar 11, 2020	56.30	56.85	53.45	54.13	186,921	-3.88(-6.69%)
Mar 10, 2020	57.65	58.00	55.29	58.00	168,543	+2.36(+4.25%)
Mar 09, 2020	55.07	57.66	55.00	55.64	234,135	-5.09(-8.37%)
Mar 06, 2020	59.72	60.94	59.15	60.73	160,108	-0.97(-1.56%)
Mar 05, 2020	63.54	63.59	61.37	61.69	71,327	-3.31(-5.09%)
Mar 04, 2020	63.54	65.13	62.94	65.00	72,332	+2.46(+3.93%)
Mar 03, 2020	63.43	64.98	62.13	62.54	229,805	-0.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.