Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.41	74.76	74.41	74.62	36,443	+0.08(+0.10%)
Feb 25, 2022	74.00	74.55	74.15	74.55	38,005	+0.69(+0.93%)
Feb 24, 2022	73.69	74.01	73.51	73.86	56,563	-0.37(-0.50%)
Feb 23, 2022	74.50	74.57	74.23	74.23	19,895	+0.13(+0.17%)
Feb 22, 2022	74.33	74.38	74.05	74.10	19,140	-0.09(-0.12%)
Feb 18, 2022				74.19	0	-0.26(-0.35%)
Feb 17, 2022	74.59	74.67	74.44	74.45	38,084	-0.19(-0.26%)
Feb 16, 2022	74.66	74.70	74.54	74.64	14,299	+0.29(+0.38%)
Feb 15, 2022	74.44	74.44	74.17	74.36	13,994	+0.00(+0.01%)
Feb 14, 2022	74.16	74.42	74.16	74.35	23,671	+0.05(+0.07%)
Feb 11, 2022	74.49	74.71	74.28	74.31	36,906	-0.16(-0.22%)
Feb 10, 2022	74.62	74.90	74.40	74.47	18,687	-0.25(-0.34%)
Feb 09, 2022	74.56	74.76	74.56	74.72	49,835	+0.15(+0.21%)
Feb 08, 2022	74.56	74.60	74.46	74.57	94,040	-0.21(-0.28%)
Feb 07, 2022	74.42	74.80	74.42	74.78	129,703	+0.56(+0.75%)
Feb 04, 2022	74.14	74.27	74.08	74.22	8,100	-0.40(-0.54%)
Feb 03, 2022	74.68	74.77		74.62	9,189	-0.11(-0.15%)
Feb 02, 2022	74.71	74.82	74.55	74.73	13,441	+0.10(+0.13%)
Feb 01, 2022	74.50	74.65	74.41	74.64	17,902	+0.14(+0.18%)
Jan 31, 2022	74.21	74.64		74.50	43,979	+0.41(+0.55%)
Jan 28, 2022	74.13	74.25	74.02	74.09	43,437	-0.18(-0.25%)
Jan 27, 2022	74.66	74.81	74.27	74.28	41,041	-0.44(-0.60%)
Jan 26, 2022	75.31	75.33	74.65	74.72	23,830	-0.31(-0.42%)
Jan 25, 2022	74.91	75.15	74.74	75.03	84,015	+0.07(+0.09%)
Jan 24, 2022	74.90	75.00	74.57	74.96	148,161	-0.26(-0.35%)
Jan 21, 2022	75.61	75.63	75.22	75.22	47,587	-0.45(-0.60%)
Jan 20, 2022	75.88	76.04	75.67	75.68	32,311	-0.09(-0.11%)
Jan 19, 2022	75.87	75.87	75.65	75.77	27,601	+0.11(+0.14%)
Jan 18, 2022	75.57	75.74	75.39	75.66	48,701	+0.18(+0.24%)
Jan 14, 2022				75.48	0	-0.16(-0.22%)
Jan 13, 2022	76.04	76.07	75.64	75.64	17,812	-0.09(-0.12%)
Jan 12, 2022	75.60	75.78	75.60	75.73	32,441	+0.43(+0.57%)
Jan 11, 2022	74.87	75.34	74.85	75.30	96,379	+0.60(+0.80%)
Jan 10, 2022	74.73	74.83	74.61	74.70	35,800	-0.22(-0.30%)
Jan 07, 2022	74.51	74.99	74.46	74.92	136,154	+0.54(+0.72%)
Jan 06, 2022	74.12	74.53	74.06	74.39	58,282	+0.21(+0.28%)
Jan 05, 2022	74.51	74.59	74.18	74.18	65,481	-0.33(-0.44%)
Jan 04, 2022	74.49	74.74	74.47	74.51	26,720	+0.22(+0.30%)
Jan 03, 2022	74.47	74.47	74.14	74.29	34,024	-0.64(-0.85%)
Dec 31, 2021	74.63	75.00	74.62	74.92	27,515	+0.61(+0.82%)
Dec 30, 2021	74.12	74.36	73.98	74.32	27,687	+0.27(+0.37%)
Dec 29, 2021	73.91	74.04	73.90	74.04	21,675	+0.16(+0.22%)
Dec 28, 2021	74.02	74.04	73.80	73.88	296,867	-0.17(-0.24%)
Dec 27, 2021	73.85	74.16	73.85	74.05	355,931	+0.12(+0.16%)
Dec 23, 2021	73.87	74.01	73.77	73.94	44,200	+0.14(+0.20%)
Dec 22, 2021	73.50	73.82	73.49	73.79	34,115	+0.44(+0.59%)
Dec 21, 2021	73.25	73.36	73.22	73.36	45,957	+0.14(+0.20%)
Dec 20, 2021	73.17	73.22	73.07	73.21	35,004	-0.23(-0.32%)
Dec 17, 2021	73.81	73.87	73.45	73.45	23,673	-0.68(-0.91%)
Dec 16, 2021	74.10	74.16	73.96	74.12	36,020	+0.39(+0.52%)
Dec 15, 2021	73.52	73.79	73.25	73.74	57,223	+0.05(+0.07%)
Dec 14, 2021	73.78	73.90	73.64	73.69	148,744	-0.20(-0.27%)
Dec 13, 2021	74.17	74.17	73.88	73.89	23,543	-0.51(-0.68%)
Dec 10, 2021	74.50	74.54	74.39	74.40	29,385	-0.09(-0.12%)
Dec 09, 2021	74.70	74.70	74.48	74.49	73,616	-0.42(-0.56%)
Dec 08, 2021	75.12	75.14	74.80	74.91	52,999	-0.01(-0.01%)
Dec 07, 2021	74.71	74.93	74.71	74.92	160,719	+0.67(+0.90%)
Dec 06, 2021	74.25	74.28	74.02	74.25	182,710	+0.43(+0.58%)
Dec 03, 2021	74.33	74.33	73.75	73.82	153,869	-0.13(-0.17%)
Dec 02, 2021	73.83	73.98	73.80	73.95	30,661	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.