Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.14	25.33	25.09	25.33	188,400	+0.40(+1.60%)
Feb 25, 2021	24.99	24.99	24.93	24.93	832	-0.19(-0.78%)
Feb 24, 2021	25.00	25.13	25.00	25.13	1,503	+0.05(+0.22%)
Feb 23, 2021	25.07	25.12	25.05	25.07	2,864	-0.03(-0.10%)
Feb 22, 2021	25.10	25.12	25.09	25.10	2,212	+0.05(+0.18%)
Feb 19, 2021	25.11	25.12	25.00	25.05	10,800	+0.00(+0.02%)
Feb 18, 2021	25.05	25.09	25.00	25.05	363,529	+0.05(+0.18%)
Feb 17, 2021	25.00	25.07	25.00	25.00	10,508	-0.02(-0.06%)
Feb 16, 2021	25.05	25.06	25.02	25.02	1,572	-0.05(-0.20%)
Feb 12, 2021	25.06	25.07	25.04	25.07	3,500	+0.05(+0.18%)
Feb 11, 2021	25.04	25.04	24.98	25.02	803	+0.02(+0.08%)
Feb 10, 2021	25.00	25.00	25.00	25.00	4,129,133	+0.04(+0.18%)
Feb 09, 2021	24.91	24.96	24.91	24.96	113	+0.09(+0.36%)
Feb 08, 2021	24.92	25.07	24.87	24.87	8,063	-0.05(-0.20%)
Feb 05, 2021	24.92	24.92	24.92	24.92	200	+0.01(+0.02%)
Feb 04, 2021	24.84	24.91	24.84	24.91	146	+0.05(+0.20%)
Feb 03, 2021	24.86	24.86	24.86	24.86	17	-0.03(-0.14%)
Feb 02, 2021	24.90	24.90	24.90	24.90	47	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.