Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.69	22.48	21.47	22.17	1,289,651	+0.06(+0.26%)
Feb 25, 2022	22.52	22.57	21.78	22.11	1,034,222	-0.38(-1.70%)
Feb 24, 2022	21.26	22.55	20.86	22.49	723,262	+0.60(+2.76%)
Feb 23, 2022	22.52	22.54	21.79	21.89	497,141	-0.31(-1.38%)
Feb 22, 2022	22.05	22.64	21.89	22.20	909,008	-0.11(-0.51%)
Feb 18, 2022				22.31	0	-0.02(-0.09%)
Feb 17, 2022	22.91	23.07	22.14	22.33	532,344	-0.81(-3.52%)
Feb 16, 2022	23.03	23.44	22.81	23.14	677,396	+0.06(+0.25%)
Feb 15, 2022	22.44	23.12	22.44	23.09	506,012	+1.00(+4.51%)
Feb 14, 2022	22.60	22.98	21.93	22.09	796,150	-0.38(-1.70%)
Feb 11, 2022	22.50	22.95	22.09	22.47	560,904	-0.02(-0.09%)
Feb 10, 2022	22.01	23.14	21.98	22.49	747,092	+0.02(+0.09%)
Feb 09, 2022	21.99	22.62	21.85	22.47	705,624	+0.80(+3.71%)
Feb 08, 2022	21.05	21.80	20.97	21.67	657,929	+0.69(+3.29%)
Feb 07, 2022	21.46	21.65	20.77	20.98	691,027	-0.54(-2.49%)
Feb 04, 2022	21.37	21.77	20.57	21.52	1,312,036	-0.10(-0.44%)
Feb 03, 2022	21.75		21.55	21.61	648,615	-0.38(-1.74%)
Feb 02, 2022	22.36	22.65	21.60	22.00	680,494	-0.52(-2.30%)
Feb 01, 2022	22.41	22.82	21.60	22.51	1,083,039	+0.27(+1.21%)
Jan 31, 2022	21.46	22.45		22.24	1,003,777	+0.20(+0.91%)
Jan 28, 2022	21.21	22.05	20.88	22.04	881,644	+0.79(+3.74%)
Jan 27, 2022	21.78	21.85	21.01	21.25	763,499	-0.70(-3.19%)
Jan 26, 2022	22.85	22.99	21.66	21.95	751,580	-0.47(-2.09%)
Jan 25, 2022	22.30	22.68	21.75	22.42	829,936	-0.37(-1.64%)
Jan 24, 2022	21.39	22.95	20.98	22.79	1,102,492	+0.90(+4.11%)
Jan 21, 2022	22.46	22.63	21.80	21.89	1,604,198	-0.61(-2.72%)
Jan 20, 2022	23.17	23.91	22.49	22.50	1,456,211	-0.48(-2.08%)
Jan 19, 2022	24.32	24.58	22.65	22.98	2,031,765	-1.36(-5.59%)
Jan 18, 2022	26.45	26.61	24.28	24.34	1,806,588	-3.35(-12.10%)
Jan 14, 2022				27.69	0	+0.59(+2.19%)
Jan 13, 2022	26.65	27.46	26.54	27.10	476,338	+0.62(+2.35%)
Jan 12, 2022	27.43	27.55	26.31	26.48	587,236	-0.90(-3.29%)
Jan 11, 2022	26.95	27.41	26.55	27.38	683,868	+0.41(+1.53%)
Jan 10, 2022	26.84	27.29	26.53	26.97	962,724	+0.12(+0.46%)
Jan 07, 2022	27.04	27.32	26.66	26.84	1,121,425	-0.34(-1.23%)
Jan 06, 2022	27.78	28.10	27.15	27.18	756,854	-0.62(-2.24%)
Jan 05, 2022	28.88	29.50	27.79	27.80	935,550	-1.13(-3.91%)
Jan 04, 2022	28.87	29.22	28.59	28.93	636,611	-0.08(-0.26%)
Jan 03, 2022	28.26	29.01	28.08	29.01	692,942	+0.85(+3.03%)
Dec 31, 2021	28.48	28.64	27.99	28.15	553,993	-0.40(-1.41%)
Dec 30, 2021	27.86	28.77	27.83	28.56	512,091	+0.69(+2.47%)
Dec 29, 2021	27.96	28.35	27.54	27.87	573,775	+0.09(+0.31%)
Dec 28, 2021	27.63	28.26	27.61	27.78	800,017	+0.08(+0.28%)
Dec 27, 2021	27.95	27.95	27.34	27.70	515,535	-0.10(-0.34%)
Dec 23, 2021	27.62	27.95	27.37	27.80	743,709	+0.33(+1.19%)
Dec 22, 2021	27.33	27.54	27.18	27.47	440,491	+0.14(+0.53%)
Dec 21, 2021	26.67	27.60	26.45	27.33	910,479	+1.05(+4.01%)
Dec 20, 2021	27.28	27.45	25.30	26.28	1,012,043	-1.58(-5.67%)
Dec 17, 2021	26.82	27.96	26.39	27.86	3,305,340	+0.90(+3.34%)
Dec 16, 2021	28.49	28.73	26.90	26.96	744,502	-1.34(-4.74%)
Dec 15, 2021	27.57	28.32	27.33	28.30	1,129,604	+0.63(+2.28%)
Dec 14, 2021	27.68	28.16	27.62	27.66	866,085	-0.15(-0.55%)
Dec 13, 2021	27.74	28.16	27.63	27.82	767,016	-0.11(-0.38%)
Dec 10, 2021	28.31	28.55	27.73	27.92	620,248	-0.26(-0.92%)
Dec 09, 2021	28.72	28.88	28.18	28.18	459,430	-0.68(-2.36%)
Dec 08, 2021	28.80	29.18	28.59	28.86	646,965	+0.01(+0.03%)
Dec 07, 2021	28.38	29.61	28.14	28.85	571,464	+0.62(+2.20%)
Dec 06, 2021	27.58	28.37	27.41	28.23	685,745	+1.16(+4.28%)
Dec 03, 2021	27.18	27.54	26.71	27.07	902,752	-0.24(-0.88%)
Dec 02, 2021	25.88	27.61	25.71	27.31	899,762	+1.73(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.