Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.02	30.68	28.55	29.88	2,376,253	+4.65(+18.45%)
Feb 25, 2021	26.89	26.98	25.23	25.23	679,899	-1.80(-6.67%)
Feb 24, 2021	25.48	27.21	25.22	27.03	802,072	+1.70(+6.71%)
Feb 23, 2021	25.78	26.03	25.05	25.33	512,727	-0.54(-2.08%)
Feb 22, 2021	25.74	26.15	25.57	25.87	431,298	-0.16(-0.62%)
Feb 19, 2021	25.48	26.18	25.21	26.03	415,619	+0.55(+2.15%)
Feb 18, 2021	25.77	25.86	25.02	25.48	422,790	-0.38(-1.46%)
Feb 17, 2021	25.65	26.26	25.49	25.86	389,292	+0.31(+1.22%)
Feb 16, 2021	25.86	25.89	25.12	25.55	382,235	-0.21(-0.81%)
Feb 12, 2021	26.02	26.21	25.50	25.76	251,765	-0.30(-1.16%)
Feb 11, 2021	25.85	26.27	25.64	26.06	357,703	+0.37(+1.43%)
Feb 10, 2021	26.23	26.30	25.63	25.69	358,716	-0.44(-1.70%)
Feb 09, 2021	26.13	26.31	25.43	26.13	479,376	+0.06(+0.22%)
Feb 08, 2021	25.71	26.19	25.64	26.08	352,229	+0.44(+1.73%)
Feb 05, 2021	26.43	26.43	25.44	25.63	323,153	-0.42(-1.63%)
Feb 04, 2021	25.69	26.11	25.49	26.06	294,247	+0.42(+1.62%)
Feb 03, 2021	25.44	25.74	25.19	25.64	323,743	+0.11(+0.44%)
Feb 02, 2021	25.89	25.95	25.35	25.53	372,003	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.