Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.18	35.33	35.06	35.20	34,713	+0.05(+0.13%)
Feb 27, 2014	35.02	35.15	34.97	35.15	19,758	+0.18(+0.51%)
Feb 26, 2014	35.00	35.09	34.96	34.97	28,814	+0.01(+0.02%)
Feb 25, 2014	35.06	35.08	34.93	34.97	34,216	-0.06(-0.18%)
Feb 24, 2014	35.07	35.21	34.82	35.03	65,253	+0.21(+0.61%)
Feb 21, 2014	34.93	34.96	34.82	34.82	41,323	-0.02(-0.04%)
Feb 20, 2014	34.69	34.84	34.61	34.83	19,008	+0.16(+0.45%)
Feb 19, 2014	34.85	34.96	34.67	34.68	49,411	-0.20(-0.58%)
Feb 18, 2014	34.86	34.89	34.72	34.88	55,044	+0.12(+0.36%)
Feb 14, 2014	34.61	34.75	34.75	34.75	22,801	+0.15(+0.43%)
Feb 13, 2014	34.24	34.63	34.24	34.61	53,090	+0.17(+0.50%)
Feb 12, 2014	34.47	34.54	34.38	34.43	28,243	+0.04(+0.11%)
Feb 11, 2014	34.09	34.43	34.08	34.40	24,176	+0.36(+1.06%)
Feb 10, 2014	34.04	34.04	33.90	34.04	24,329	+0.00(+0.01%)
Feb 07, 2014	33.92	34.03	33.77	34.03	27,413	+0.32(+0.96%)
Feb 06, 2014	33.47	33.71	33.47	33.71	17,914	+0.41(+1.24%)
Feb 05, 2014	33.20	33.34	33.12	33.29	23,493	-0.02(-0.05%)
Feb 04, 2014	33.26	33.37	33.12	33.31	27,836	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.