Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.76	49.66	48.46	49.55	221,588	-0.34(-0.68%)
Feb 27, 2020	50.71	51.16	49.89	49.89	147,948	-1.55(-3.01%)
Feb 26, 2020	51.65	52.11	51.44	51.44	117,820	-0.03(-0.05%)
Feb 25, 2020	52.62	52.63	51.36	51.47	126,522	-1.04(-1.98%)
Feb 24, 2020	52.60	52.77	52.40	52.51	114,469	-1.48(-2.74%)
Feb 21, 2020	54.15	54.15	53.90	53.99	70,421	-0.30(-0.56%)
Feb 20, 2020	54.41	54.46	53.97	54.29	111,406	-0.24(-0.44%)
Feb 19, 2020	54.43	54.58	54.43	54.53	63,964	+0.29(+0.53%)
Feb 18, 2020	54.29	54.37	54.17	54.24	69,444	-0.25(-0.46%)
Feb 14, 2020	54.47	54.56	54.35	54.49	49,990	+0.02(+0.03%)
Feb 13, 2020	54.40	54.58	54.30	54.47	45,023	-0.19(-0.35%)
Feb 12, 2020	54.58	54.67	54.52	54.67	36,091	+0.30(+0.56%)
Feb 11, 2020	54.46	54.55	54.33	54.36	52,879	+0.18(+0.34%)
Feb 10, 2020	53.88	54.18	53.85	54.18	45,107	+0.22(+0.41%)
Feb 07, 2020	54.12	54.12	53.89	53.96	68,356	-0.30(-0.56%)
Feb 06, 2020	54.22	54.27	54.13	54.26	48,213	+0.17(+0.31%)
Feb 05, 2020	54.01	54.12	53.97	54.10	67,843	+0.39(+0.72%)
Feb 04, 2020	53.57	53.78	53.57	53.71	50,308	+0.68(+1.28%)
Feb 03, 2020	52.85	53.23	52.85	53.03	79,737	+0.23(+0.44%)
Jan 31, 2020	53.35	53.35	52.66	52.80	79,767	-0.68(-1.27%)
Jan 30, 2020	53.09	53.56	53.05	53.48	39,571	+0.00(+0.00%)
Jan 29, 2020	53.62	53.74	53.48	53.48	37,142	+0.01(+0.02%)
Jan 28, 2020	53.26	53.57	53.21	53.47	60,173	+0.38(+0.71%)
Jan 27, 2020	53.15	53.33	52.91	53.09	105,807	-0.81(-1.50%)
Jan 24, 2020	54.29	54.31	53.76	53.90	61,292	-0.35(-0.64%)
Jan 23, 2020	54.14	54.25	53.89	54.25	60,874	-0.04(-0.07%)
Jan 22, 2020	54.32	54.44	54.20	54.29	73,965	+0.07(+0.14%)
Jan 21, 2020	54.32	54.34	54.14	54.22	110,711	-0.26(-0.47%)
Jan 17, 2020	54.35	54.48	54.34	54.47	72,268	+0.14(+0.25%)
Jan 16, 2020	54.21	54.35	54.13	54.34	79,742	+0.37(+0.68%)
Jan 15, 2020	53.88	54.11	53.88	53.97	78,736	+0.05(+0.09%)
Jan 14, 2020	54.00	54.06	53.90	53.92	100,560	-0.12(-0.22%)
Jan 13, 2020	53.82	54.04	53.73	54.04	132,228	+0.39(+0.72%)
Jan 10, 2020	53.80	53.92	53.66	53.66	186,921	-0.16(-0.29%)
Jan 09, 2020	53.77	53.81	53.66	53.81	59,226	+0.23(+0.43%)
Jan 08, 2020	53.43	53.71	53.41	53.58	71,196	+0.13(+0.24%)
Jan 07, 2020	53.56	53.56	53.37	53.45	59,472	-0.11(-0.21%)
Jan 06, 2020	53.24	53.56	53.21	53.56	72,782	+0.09(+0.17%)
Jan 03, 2020	53.30	53.61	53.27	53.47	114,434	-0.34(-0.63%)
Jan 02, 2020	53.67	53.82	53.57	53.81	176,594	+0.44(+0.83%)
Dec 31, 2019	53.24	53.37	53.16	53.37	69,660	+0.18(+0.35%)
Dec 30, 2019	53.54	53.54	53.19	53.19	85,677	-0.32(-0.60%)
Dec 27, 2019	53.46	53.62	53.43	53.51	50,642	+0.07(+0.14%)
Dec 26, 2019	53.37	53.43	53.28	53.43	62,268	+0.21(+0.40%)
Dec 24, 2019	53.22	53.23	53.16	53.22	36,406	-0.02(-0.03%)
Dec 23, 2019	53.25	53.26	53.19	53.24	49,062	+0.08(+0.15%)
Dec 20, 2019	53.17	53.27	53.12	53.16	87,753	+0.09(+0.17%)
Dec 19, 2019	53.02	53.09	52.89	53.07	40,449	+0.08(+0.15%)
Dec 18, 2019	52.97	53.01	52.94	52.98	32,803	-0.01(-0.02%)
Dec 17, 2019	52.99	53.05	52.91	52.99	50,831	-0.01(-0.02%)
Dec 16, 2019	52.88	53.09	52.88	53.00	46,416	+0.32(+0.61%)
Dec 13, 2019	52.57	52.80	52.55	52.68	42,780	+0.21(+0.40%)
Dec 12, 2019	52.18	52.58	52.18	52.47	96,490	+0.29(+0.56%)
Dec 11, 2019	51.98	52.23	51.98	52.18	56,866	+0.21(+0.40%)
Dec 10, 2019	51.93	52.04	51.82	51.97	39,759	+0.05(+0.11%)
Dec 09, 2019	52.06	52.15	51.92	51.92	96,327	-0.22(-0.42%)
Dec 06, 2019	52.05	52.17	52.02	52.14	37,514	+0.42(+0.81%)
Dec 05, 2019	51.77	51.84	51.69	51.72	53,130	-0.05(-0.11%)
Dec 04, 2019	51.64	51.81	51.64	51.77	93,157	+0.29(+0.57%)
Dec 03, 2019	51.34	51.48	51.08	51.48	48,118	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.