Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.18	42.40	41.88	41.93	7,144,056	-0.28(-0.67%)
Feb 27, 2013	42.18	42.38	41.88	42.21	5,830,245	+0.05(+0.12%)
Feb 26, 2013	41.92	42.24	41.62	42.16	5,490,758	+0.52(+1.25%)
Feb 25, 2013	42.38	43.06	41.64	41.64	8,173,845	-0.73(-1.73%)
Feb 22, 2013	42.09	42.42	41.98	42.38	6,181,570	+0.81(+1.96%)
Feb 21, 2013	41.87	42.01	41.37	41.56	4,597,374	-0.47(-1.13%)
Feb 20, 2013	42.43	42.66	42.01	42.04	4,989,684	-0.60(-1.41%)
Feb 19, 2013	42.01	42.68	41.69	42.64	4,966,539	+0.22(+0.52%)
Feb 15, 2013	42.49	42.77	42.24	42.41	4,502,154	+0.03(+0.07%)
Feb 14, 2013	42.12	42.51	41.96	42.38	3,088,941	+0.10(+0.23%)
Feb 13, 2013	42.24	42.33	42.08	42.29	3,203,697	+0.10(+0.25%)
Feb 12, 2013	42.07	42.31	41.95	42.18	4,725,651	+0.24(+0.58%)
Feb 11, 2013	41.94	42.71	41.67	41.94	9,821,251	+0.04(+0.09%)
Feb 08, 2013	41.81	42.01	41.68	41.90	6,006,559	+0.24(+0.57%)
Feb 07, 2013	41.86	42.12	41.45	41.66	5,654,947	-0.11(-0.27%)
Feb 06, 2013	41.37	41.86	41.33	41.78	4,172,283	+0.33(+0.79%)
Feb 04, 2013	41.43	41.64	41.33	41.45	5,177,706	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.