Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.40
+0.30 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.008
9.107
8.934
8.952
1,513,903
-0.09(-1.03%)
Feb 25, 2005
8.971
9.094
8.878
9.045
736,908
+0.07(+0.83%)
Feb 24, 2005
9.051
9.094
8.940
8.971
1,054,850
-0.04(-0.41%)
Feb 23, 2005
8.921
9.008
8.791
9.008
1,077,318
-0.02(-0.27%)
Feb 22, 2005
8.859
9.094
8.859
9.033
1,603,450
+0.40(+4.66%)
Feb 18, 2005
8.618
8.674
8.519
8.630
744,828
-0.02(-0.29%)
Feb 17, 2005
8.432
8.655
8.408
8.655
1,147,954
+0.26(+3.10%)
Feb 16, 2005
8.432
8.439
8.253
8.395
878,826
-0.08(-0.95%)
Feb 15, 2005
8.278
8.655
8.278
8.476
2,382,708
+0.20(+2.39%)
Feb 14, 2005
8.049
8.284
8.024
8.278
1,648,386
+0.35(+4.37%)
Feb 11, 2005
7.913
8.024
7.882
7.931
1,158,945
+0.08(+1.02%)
Feb 10, 2005
7.486
7.888
7.486
7.851
3,315,845
+0.43(+5.75%)
Feb 09, 2005
7.443
7.498
7.405
7.424
2,112,126
-0.07(-0.99%)
Feb 08, 2005
7.634
7.634
7.467
7.498
2,173,871
-0.13(-1.70%)
Feb 07, 2005
7.857
7.950
7.622
7.628
1,190,626
-0.25(-3.22%)
Feb 04, 2005
7.907
7.950
7.770
7.882
618,912
-0.04(-0.55%)
Feb 03, 2005
7.925
7.925
7.808
7.925
574,623
-0.09(-1.16%)
Feb 02, 2005
8.036
8.055
7.956
8.018
532,759
+0.04(+0.54%)
Feb 01, 2005
7.857
7.975
7.857
7.975
426,401
+0.09(+1.18%)
Jan 31, 2005
7.900
7.913
7.832
7.882
524,839
-0.04(-0.55%)
Jan 28, 2005
8.074
8.074
7.894
7.925
455,819
-0.06(-0.70%)
Jan 27, 2005
7.876
7.999
7.832
7.981
976,617
+0.05(+0.62%)
Jan 26, 2005
7.962
8.105
7.900
7.931
579,149
+0.06(+0.79%)
Jan 25, 2005
8.098
8.098
7.869
7.869
1,140,680
-0.27(-3.34%)
Jan 24, 2005
8.154
8.302
8.098
8.142
825,486
-0.05(-0.60%)
Jan 21, 2005
7.968
8.204
7.968
8.191
1,099,786
+0.24(+2.95%)
Jan 20, 2005
7.907
7.993
7.857
7.956
613,901
-0.01(-0.08%)
Jan 19, 2005
8.259
8.259
7.876
7.962
606,466
+0.02(+0.31%)
Jan 18, 2005
7.894
7.987
7.832
7.937
692,942
+0.09(+1.10%)
Jan 14, 2005
7.888
7.913
7.820
7.851
866,218
-0.11(-1.40%)
Jan 13, 2005
7.993
7.993
7.913
7.962
888,363
-0.11(-1.30%)
Jan 12, 2005
8.253
8.290
8.067
8.067
957,059
-0.06(-0.69%)
Jan 11, 2005
8.055
8.148
8.030
8.123
978,557
+0.14(+1.70%)
Jan 10, 2005
7.925
8.067
7.913
7.987
581,574
+0.11(+1.33%)
Jan 07, 2005
8.043
8.098
7.882
7.882
995,852
-0.09(-1.09%)
Jan 06, 2005
8.036
8.036
7.894
7.968
1,083,299
-0.06(-0.77%)
Jan 05, 2005
8.148
8.197
7.987
8.030
1,282,275
-0.12(-1.52%)
Jan 04, 2005
8.197
8.259
8.067
8.154
1,343,374
-0.11(-1.35%)
Jan 03, 2005
8.439
8.439
8.210
8.265
819,990
-0.24(-2.84%)
Dec 31, 2004
8.519
8.581
8.457
8.507
394,397
+0.05(+0.59%)
Dec 30, 2004
8.494
8.556
8.457
8.457
807,059
-0.04(-0.44%)
Dec 29, 2004
8.507
8.550
8.142
8.494
952,533
-0.09(-1.01%)
Dec 28, 2004
8.705
8.711
8.513
8.581
569,451
-0.08(-0.93%)
Dec 27, 2004
8.630
8.723
8.593
8.661
478,448
+0.07(+0.86%)
Dec 23, 2004
8.624
8.717
8.581
8.587
861,046
+0.01(+0.07%)
Dec 22, 2004
8.457
8.599
8.420
8.581
1,158,784
+0.12(+1.46%)
Dec 21, 2004
8.377
8.494
8.371
8.457
885,292
+0.05(+0.59%)
Dec 20, 2004
8.470
8.562
8.395
8.408
583,028
-0.01(-0.07%)
Dec 17, 2004
8.333
8.531
8.302
8.414
1,302,318
+0.09(+1.12%)
Dec 16, 2004
8.507
8.507
8.272
8.321
2,166,921
-0.14(-1.68%)
Dec 15, 2004
8.599
8.624
8.439
8.463
1,167,835
-0.05(-0.58%)
Dec 14, 2004
8.525
8.525
8.327
8.513
1,421,446
-0.06(-0.65%)
Dec 13, 2004
8.525
8.630
8.488
8.569
999,247
+0.08(+0.95%)
Dec 10, 2004
8.525
8.705
8.482
8.488
853,772
-0.10(-1.15%)
Dec 09, 2004
8.569
8.649
8.414
8.587
1,470,745
+0.02(+0.22%)
Dec 08, 2004
8.476
8.612
8.228
8.569
3,165,037
-0.25(-2.81%)
Dec 07, 2004
9.026
9.101
8.816
8.816
1,014,279
-0.21(-2.33%)
Dec 06, 2004
9.113
9.113
8.890
9.026
1,404,150
-0.08(-0.88%)
Dec 03, 2004
9.169
9.404
9.076
9.107
2,092,244
-0.09(-1.01%)
Dec 02, 2004
9.558
9.676
9.094
9.200
2,093,537
-0.41(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.