Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.08	37.35	36.98	37.06	749,286	+0.06(+0.15%)
Feb 27, 2014	36.95	37.05	36.57	37.00	792,607	+0.11(+0.30%)
Feb 26, 2014	36.89	37.09	36.74	36.89	472,865	+0.07(+0.20%)
Feb 25, 2014	37.03	37.23	36.77	36.82	730,212	-0.03(-0.08%)
Feb 24, 2014	36.94	36.99	36.66	36.85	773,897	+0.19(+0.51%)
Feb 21, 2014	36.54	36.75	36.40	36.66	455,749	+0.01(+0.02%)
Feb 20, 2014	36.66	36.87	36.56	36.65	786,098	+0.03(+0.09%)
Feb 19, 2014	36.60	36.82	36.55	36.62	778,707	-0.14(-0.38%)
Feb 18, 2014	36.56	36.93	36.55	36.76	691,316	+0.28(+0.77%)
Feb 14, 2014	36.33	36.48	36.48	36.48	586,905	+0.13(+0.36%)
Feb 13, 2014	35.86	36.42	35.73	36.35	627,047	+0.37(+1.03%)
Feb 12, 2014	35.79	36.01	35.78	35.98	562,126	+0.39(+1.10%)
Feb 11, 2014	35.39	35.78	35.24	35.59	475,331	+0.26(+0.73%)
Feb 10, 2014	35.21	35.57	35.18	35.33	624,675	+0.09(+0.26%)
Feb 07, 2014	35.41	35.46	34.91	35.24	620,469	+0.21(+0.59%)
Feb 06, 2014	34.59	35.15	34.51	35.03	778,919	+0.52(+1.51%)
Feb 05, 2014	34.18	34.58	33.90	34.51	865,992	+0.35(+1.04%)
Feb 04, 2014	34.31	34.44	34.08	34.16	805,034	-0.04(-0.11%)
Feb 03, 2014	34.58	34.62	33.96	34.19	951,991	-0.12(-0.34%)
Jan 31, 2014	34.53	34.58	34.28	34.31	2,248,735	-0.57(-1.64%)
Jan 30, 2014	34.95	35.07	34.44	34.89	1,433,939	+0.37(+1.08%)
Jan 29, 2014	34.58	34.65	34.40	34.51	1,185,983	-0.19(-0.55%)
Jan 28, 2014	34.77	34.83	34.23	34.70	1,722,702	-0.08(-0.22%)
Jan 27, 2014	35.73	35.73	34.58	34.78	1,191,010	-0.83(-2.33%)
Jan 24, 2014	35.88	36.01	35.59	35.61	848,473	-0.39(-1.08%)
Jan 23, 2014	35.93	37.02	35.77	36.00	656,230	-0.18(-0.49%)
Jan 22, 2014	36.48	36.48	36.06	36.18	666,752	-0.20(-0.56%)
Jan 21, 2014	36.49	36.63	36.36	36.38	564,506	+0.04(+0.12%)
Jan 17, 2014	36.22	36.33	36.33	36.33	977,292	+0.03(+0.08%)
Jan 16, 2014	36.04	36.32	35.91	36.31	645,419	+0.34(+0.95%)
Jan 15, 2014	35.90	36.14	35.88	35.97	575,278	+0.07(+0.18%)
Jan 14, 2014	36.16	36.22	35.87	35.90	585,619	-0.38(-1.06%)
Jan 13, 2014	35.95	36.31	35.95	36.29	736,742	+0.36(+0.99%)
Jan 10, 2014	35.95	35.98	35.66	35.93	554,316	-0.10(-0.27%)
Jan 09, 2014	36.03	36.19	35.79	36.03	494,277	-0.08(-0.23%)
Jan 08, 2014	36.14	36.16	35.87	36.11	809,052	-0.05(-0.14%)
Jan 07, 2014	36.43	36.53	36.15	36.16	535,446	-0.32(-0.87%)
Jan 06, 2014	36.69	36.69	36.40	36.48	430,701	-0.18(-0.48%)
Jan 03, 2014	36.61	36.85	36.53	36.65	708,107	+0.29(+0.80%)
Jan 02, 2014	36.50	36.63	36.24	36.36	574,199	-0.23(-0.61%)
Dec 31, 2013	36.50	36.59	36.59	36.59	403,743	+0.22(+0.60%)
Dec 30, 2013	36.09	36.38	36.03	36.37	443,600	+0.29(+0.79%)
Dec 27, 2013	36.33	36.36	36.04	36.08	647,991	-0.21(-0.57%)
Dec 26, 2013	36.39	36.49	36.25	36.29	386,598	-0.05(-0.14%)
Dec 24, 2013	36.24	36.38	36.22	36.34	331,809	+0.10(+0.27%)
Dec 23, 2013	36.38	36.43	36.20	36.24	664,189	+0.17(+0.47%)
Dec 20, 2013	35.93	36.20	35.92	36.07	534,889	+0.15(+0.43%)
Dec 19, 2013	35.75	35.96	35.69	35.92	650,531	+0.18(+0.49%)
Dec 18, 2013	35.74	36.01	35.49	35.74	840,821	+0.00(+0.00%)
Dec 17, 2013	36.14	36.14	35.65	35.74	588,609	-0.21(-0.58%)
Dec 16, 2013	35.68	36.07	35.65	35.95	705,840	+0.43(+1.21%)
Dec 13, 2013	35.52	35.65	35.26	35.52	554,037	+0.00(+0.00%)
Dec 12, 2013	35.54	35.65	35.27	35.52	772,993	-0.20(-0.57%)
Dec 11, 2013	36.19	36.19	35.66	35.73	688,000	-0.47(-1.30%)
Dec 10, 2013	36.34	36.36	36.10	36.20	506,852	-0.15(-0.41%)
Dec 09, 2013	36.42	36.49	36.21	36.35	807,463	+0.03(+0.08%)
Dec 06, 2013	35.82	36.36	35.76	36.32	804,039	+0.61(+1.71%)
Dec 05, 2013	35.92	35.92	35.45	35.71	1,040,025	-0.23(-0.64%)
Dec 04, 2013	36.12	36.12	35.79	35.94	1,124,800	-0.25(-0.68%)
Dec 03, 2013	37.00	37.09	35.91	36.19	2,401,003	-1.82(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.