Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.21	69.77	67.97	67.97	1,277,037	-1.92(-2.74%)
Feb 25, 2021	72.34	72.34	69.85	69.88	2,214,889	-2.02(-2.81%)
Feb 24, 2021	70.22	72.10	69.69	71.90	1,577,598	+2.39(+3.44%)
Feb 23, 2021	67.94	69.85	67.57	69.51	1,675,629	+2.22(+3.30%)
Feb 22, 2021	66.86	67.62	66.78	67.29	990,165	+0.36(+0.54%)
Feb 19, 2021	65.86	66.94	65.82	66.93	998,982	+1.39(+2.12%)
Feb 18, 2021	65.12	65.57	64.77	65.54	489,723	+0.28(+0.43%)
Feb 17, 2021	64.55	65.40	64.20	65.26	905,215	+0.66(+1.02%)
Feb 16, 2021	64.42	64.67	63.98	64.60	1,059,088	+0.53(+0.82%)
Feb 12, 2021	63.32	64.18	63.27	64.07	960,836	+0.51(+0.80%)
Feb 11, 2021	63.85	64.16	63.47	63.57	398,164	-0.28(-0.43%)
Feb 10, 2021	64.27	64.30	63.65	63.84	505,161	-0.23(-0.36%)
Feb 09, 2021	63.92	64.14	63.62	64.07	761,863	+0.06(+0.09%)
Feb 08, 2021	64.12	64.32	63.82	64.02	790,810	+0.13(+0.20%)
Feb 05, 2021	63.99	64.11	63.59	63.89	401,488	+0.20(+0.31%)
Feb 04, 2021	62.82	63.76	62.68	63.69	829,701	+1.00(+1.60%)
Feb 03, 2021	62.91	62.92	62.53	62.69	592,655	-0.18(-0.28%)
Feb 02, 2021	62.83	62.97	62.34	62.87	647,079	+0.78(+1.25%)
Feb 01, 2021	62.48	62.50	61.90	62.09	464,408	+0.14(+0.23%)
Jan 29, 2021	63.11	63.49	61.73	61.95	998,622	-1.10(-1.75%)
Jan 28, 2021	62.61	63.40	62.23	63.05	851,240	+0.72(+1.15%)
Jan 27, 2021	62.97	63.00	62.15	62.33	1,093,834	-1.09(-1.72%)
Jan 26, 2021	63.76	63.76	63.01	63.43	440,048	+0.12(+0.19%)
Jan 25, 2021	62.88	63.34	62.65	63.30	574,974	+0.27(+0.43%)
Jan 22, 2021	63.29	63.42	62.79	63.03	736,505	-0.86(-1.35%)
Jan 21, 2021	65.14	65.14	63.90	63.90	464,429	-0.83(-1.28%)
Jan 20, 2021	64.99	65.27	64.64	64.73	413,823	-0.14(-0.22%)
Jan 19, 2021	65.36	66.10	64.84	64.87	811,146	-0.14(-0.22%)
Jan 15, 2021	64.24	65.03	63.89	65.01	965,910	+0.27(+0.42%)
Jan 14, 2021	64.38	65.04	64.10	64.73	651,884	+0.44(+0.69%)
Jan 13, 2021	64.45	64.67	64.11	64.29	686,229	-0.16(-0.24%)
Jan 12, 2021	64.49	64.56	64.14	64.45	369,214	+0.16(+0.26%)
Jan 11, 2021	63.88	64.32	63.64	64.28	433,602	-0.35(-0.55%)
Jan 08, 2021	64.46	64.77	64.08	64.64	568,526	+0.27(+0.42%)
Jan 07, 2021	63.71	64.42	63.51	64.36	668,670	+0.64(+1.01%)
Jan 06, 2021	62.79	63.73	62.70	63.72	1,021,371	+1.12(+1.79%)
Jan 05, 2021	61.67	62.83	61.67	62.60	478,287	+0.90(+1.47%)
Jan 04, 2021	62.68	62.90	61.49	61.70	551,564	-0.81(-1.29%)
Dec 31, 2020		62.51	62.51	62.51	326,860	+0.25(+0.40%)
Dec 30, 2020	62.51	62.91	62.21	62.26	326,860	-0.08(-0.13%)
Dec 29, 2020	62.65	62.96	62.28	62.34	426,174	-0.07(-0.11%)
Dec 28, 2020	62.65	63.16	62.25	62.41	240,601	+0.01(+0.01%)
Dec 24, 2020	62.55	62.55	61.95	62.40	183,670	+0.16(+0.25%)
Dec 23, 2020	62.03	62.36	61.97	62.24	592,584	+0.69(+1.12%)
Dec 22, 2020	62.10	62.10	60.98	61.55	480,010	-0.35(-0.57%)
Dec 21, 2020	61.01	62.00	60.58	61.91	568,525	-0.12(-0.20%)
Dec 18, 2020	63.10	63.10	61.82	62.03	588,352	-1.03(-1.63%)
Dec 17, 2020	63.04	63.24	62.85	63.06	327,638	+0.21(+0.34%)
Dec 16, 2020	63.20	63.24	62.56	62.84	400,326	-0.41(-0.65%)
Dec 15, 2020	62.15	63.31	62.15	63.25	512,452	+1.32(+2.14%)
Dec 14, 2020	63.15	63.15	61.87	61.93	755,952	-0.66(-1.05%)
Dec 11, 2020	62.24	62.70	62.23	62.59	344,837	-0.37(-0.59%)
Dec 10, 2020	62.90	63.37	62.60	62.96	406,735	-0.12(-0.20%)
Dec 09, 2020	63.03	63.18	62.67	63.08	471,286	+0.38(+0.60%)
Dec 08, 2020	62.28	62.84	62.24	62.70	427,487	+0.15(+0.24%)
Dec 07, 2020	62.93	63.09	62.39	62.56	343,296	-0.57(-0.90%)
Dec 04, 2020	62.59	63.35	62.51	63.12	574,243	+0.72(+1.16%)
Dec 03, 2020	62.19	62.60	62.04	62.40	560,522	+0.48(+0.77%)
Dec 02, 2020	61.49	62.01	60.99	61.92	626,512	+0.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.