Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.96	21.99	21.72	21.85	105,914	-0.12(-0.52%)
Feb 27, 2006	21.73	22.04	21.73	21.96	147,056	+0.37(+1.73%)
Feb 24, 2006	21.62	21.70	21.50	21.59	101,466	-0.05(-0.22%)
Feb 23, 2006	21.51	21.89	21.46	21.63	217,944	+0.12(+0.57%)
Feb 22, 2006	21.32	21.63	21.32	21.51	165,681	+0.28(+1.32%)
Feb 21, 2006	21.24	21.28	21.14	21.23	46,980	-0.02(-0.10%)
Feb 17, 2006	21.15	21.35	21.15	21.25	93,682	+0.22(+1.03%)
Feb 16, 2006	20.94	21.11	20.94	21.04	60,323	+0.07(+0.33%)
Feb 15, 2006	20.97	21.08	20.91	20.97	61,157	+0.04(+0.17%)
Feb 14, 2006	20.87	21.04	20.87	20.93	53,930	+0.09(+0.45%)
Feb 13, 2006	20.96	20.97	20.75	20.84	84,508	-0.19(-0.91%)
Feb 10, 2006	21.07	21.11	20.89	21.03	81,729	-0.04(-0.19%)
Feb 09, 2006	20.95	21.18	20.90	21.07	105,636	+0.14(+0.67%)
Feb 08, 2006	20.96	21.02	20.77	20.93	111,195	-0.01(-0.03%)
Feb 07, 2006	21.22	21.22	20.91	20.94	117,311	-0.35(-1.62%)
Feb 06, 2006	21.13	21.35	21.11	21.28	82,006	+0.08(+0.37%)
Feb 03, 2006	21.00	21.20	20.99	21.20	106,748	+0.03(+0.14%)
Feb 02, 2006	21.35	21.41	21.17	21.17	128,709	-0.36(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.