Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.47	51.21	50.33	50.50	1,291,681	-0.13(-0.25%)
Feb 27, 2017	51.02	51.04	50.34	50.63	1,226,229	-0.39(-0.76%)
Feb 24, 2017	51.55	51.75	50.95	51.01	869,353	-0.75(-1.46%)
Feb 23, 2017	51.85	52.08	51.73	51.77	628,448	+0.13(+0.25%)
Feb 22, 2017	51.43	51.77	51.32	51.64	635,041	+0.07(+0.13%)
Feb 21, 2017	51.75	52.01	51.51	51.57	654,628	-0.15(-0.30%)
Feb 17, 2017		51.73	51.73	51.73	0	-0.05(-0.09%)
Feb 16, 2017	51.79	51.95	51.68	51.77	598,568	+0.05(+0.09%)
Feb 15, 2017	51.47	51.75	51.29	51.73	502,180	+0.31(+0.61%)
Feb 14, 2017	51.42	51.51	51.21	51.41	518,208	-0.02(-0.04%)
Feb 13, 2017	51.20	51.48	51.19	51.43	698,348	+0.34(+0.67%)
Feb 10, 2017	50.83	51.12	50.82	51.09	428,214	+0.51(+1.00%)
Feb 09, 2017	50.49	50.73	50.43	50.59	388,391	+0.27(+0.54%)
Feb 08, 2017	50.19	50.35	49.80	50.31	438,140	+0.15(+0.31%)
Feb 07, 2017	50.20	50.29	50.04	50.16	436,678	-0.18(-0.36%)
Feb 06, 2017	50.49	50.57	50.19	50.34	427,597	-0.39(-0.78%)
Feb 03, 2017	50.49	50.93	50.40	50.73	532,282	+0.35(+0.69%)
Feb 02, 2017	50.37	50.58	50.21	50.38	379,868	+0.10(+0.20%)
Feb 01, 2017	50.49	50.55	49.90	50.28	729,793	-0.21(-0.42%)
Jan 31, 2017	50.59	50.74	50.22	50.50	501,770	+0.07(+0.15%)
Jan 30, 2017	50.62	50.66	50.22	50.42	662,604	-0.22(-0.44%)
Jan 27, 2017	50.63	50.88	50.59	50.65	619,815	-0.09(-0.17%)
Jan 26, 2017	50.80	50.88	50.57	50.73	597,195	+0.09(+0.17%)
Jan 25, 2017	50.16	50.73	50.16	50.65	1,218,230	+0.84(+1.68%)
Jan 24, 2017	49.23	49.85	49.09	49.81	610,158	+0.61(+1.23%)
Jan 23, 2017	48.82	49.27	48.68	49.20	547,267	+0.37(+0.76%)
Jan 20, 2017	48.66	48.93	48.54	48.83	585,640	+0.22(+0.46%)
Jan 19, 2017	48.51	48.64	48.28	48.61	601,269	+0.10(+0.20%)
Jan 18, 2017	49.19	49.36	48.41	48.51	686,534	-0.88(-1.78%)
Jan 17, 2017	49.38	49.59	49.23	49.38	820,551	+0.12(+0.24%)
Jan 13, 2017		49.27	49.27	49.27	0	+0.01(+0.03%)
Jan 12, 2017	49.74	49.75	49.10	49.25	681,657	-0.26(-0.52%)
Jan 11, 2017	48.76	49.56	48.66	49.51	766,847	+0.76(+1.56%)
Jan 10, 2017	48.68	49.01	48.64	48.75	534,574	+0.18(+0.38%)
Jan 09, 2017	48.42	48.80	48.18	48.57	771,541	-0.13(-0.27%)
Jan 06, 2017	48.80	48.88	48.65	48.70	515,236	-0.04(-0.08%)
Jan 05, 2017	48.30	48.87	48.28	48.74	980,795	+0.42(+0.87%)
Jan 04, 2017	48.17	48.51	48.06	48.32	1,112,727	+0.63(+1.31%)
Jan 03, 2017	47.66	47.87	47.55	47.69	742,093	+0.22(+0.46%)
Dec 30, 2016		47.47	47.47	47.47	0	+0.07(+0.14%)
Dec 29, 2016	47.33	47.62	47.27	47.40	522,893	+0.08(+0.17%)
Dec 28, 2016	47.37	47.42	47.13	47.33	449,309	-0.17(-0.36%)
Dec 27, 2016	47.52	47.57	47.44	47.50	221,249	+0.08(+0.17%)
Dec 23, 2016		47.42	47.42	47.42	0	-0.22(-0.46%)
Dec 22, 2016	47.61	47.74	47.36	47.64	605,398	-0.15(-0.30%)
Dec 21, 2016	47.93	47.93	47.62	47.78	444,221	-0.09(-0.18%)
Dec 20, 2016	47.64	48.03	47.64	47.87	723,205	+0.34(+0.71%)
Dec 19, 2016	47.94	47.96	47.51	47.53	645,915	-0.40(-0.84%)
Dec 16, 2016	47.85	48.13	47.74	47.93	834,447	+0.15(+0.32%)
Dec 15, 2016	47.44	47.87	47.39	47.78	835,492	-0.02(-0.04%)
Dec 14, 2016	48.35	48.55	47.71	47.80	1,012,849	-0.72(-1.48%)
Dec 13, 2016	48.37	48.76	48.37	48.52	889,455	+0.30(+0.62%)
Dec 12, 2016	48.16	48.48	48.16	48.22	783,043	+0.05(+0.10%)
Dec 09, 2016	47.59	48.21	47.59	48.18	1,094,321	+0.64(+1.35%)
Dec 08, 2016	46.63	47.74	46.52	47.54	1,290,339	+1.10(+2.37%)
Dec 07, 2016	46.07	46.50	45.87	46.43	1,108,082	+0.67(+1.47%)
Dec 06, 2016	45.54	45.79	45.50	45.76	1,231,455	+1.22(+2.74%)
Dec 05, 2016	44.39	44.70	44.39	44.54	692,919	+0.31(+0.70%)
Dec 02, 2016	44.01	44.35	43.92	44.23	827,867	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.