Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.13	12.28	12.04	12.10	5,644,775	+0.04(+0.32%)
Feb 28, 2012	11.91	12.17	11.85	12.06	5,465,636	+0.14(+1.19%)
Feb 27, 2012	11.91	11.98	11.62	11.92	5,079,747	-0.12(-0.97%)
Feb 24, 2012	12.02	12.30	11.77	12.04	11,351,848	+0.53(+4.60%)
Feb 23, 2012	11.50	11.59	11.35	11.51	4,863,287	-0.04(-0.35%)
Feb 22, 2012	11.42	11.58	11.31	11.55	4,646,646	+0.11(+0.96%)
Feb 21, 2012	11.46	11.46	11.20	11.44	3,698,174	+0.07(+0.63%)
Feb 17, 2012	11.42	11.55	11.36	11.37	6,076,212	+0.01(+0.09%)
Feb 16, 2012	10.94	11.47	10.93	11.36	7,065,355	+0.42(+3.86%)
Feb 15, 2012	10.92	10.98	10.84	10.93	4,725,063	+0.08(+0.75%)
Feb 14, 2012	10.78	10.88	10.71	10.85	2,419,224	+0.01(+0.12%)
Feb 13, 2012	10.89	10.94	10.71	10.84	2,644,886	+0.04(+0.35%)
Feb 10, 2012	10.72	10.86	10.62	10.80	3,483,425	-0.06(-0.56%)
Feb 09, 2012	10.94	10.95	10.77	10.86	4,055,871	-0.04(-0.35%)
Feb 08, 2012	10.95	11.01	10.84	10.90	2,517,996	-0.02(-0.19%)
Feb 07, 2012	11.01	11.04	10.87	10.92	2,514,346	-0.08(-0.74%)
Feb 06, 2012	10.95	11.05	10.93	11.00	2,499,513	+0.02(+0.18%)
Feb 03, 2012	10.76	11.07	10.71	10.98	6,373,291	+0.40(+3.75%)
Feb 02, 2012	10.62	10.67	10.56	10.59	2,926,069	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.