Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.29	25.43	25.11	25.24	3,623,055	-0.02(-0.08%)
Feb 27, 2007	25.70	25.74	24.94	25.26	3,473,137	-0.58(-2.25%)
Feb 26, 2007	25.82	26.01	25.64	25.85	3,374,826	+0.21(+0.83%)
Feb 23, 2007	25.82	25.92	25.59	25.63	4,989,255	-0.11(-0.42%)
Feb 22, 2007	25.51	25.76	25.46	25.74	3,801,456	+0.41(+1.62%)
Feb 21, 2007	25.33	25.44	25.27	25.33	2,209,321	-0.13(-0.51%)
Feb 20, 2007	25.29	25.49	25.28	25.46	2,090,194	+0.15(+0.57%)
Feb 16, 2007	25.21	25.37	25.09	25.32	1,958,559	+0.07(+0.29%)
Feb 15, 2007	25.36	25.36	25.20	25.24	2,148,891	-0.12(-0.47%)
Feb 14, 2007	25.28	25.45	25.27	25.36	1,863,833	+0.05(+0.18%)
Feb 13, 2007	25.20	25.32	25.10	25.32	2,352,709	+0.16(+0.62%)
Feb 12, 2007	25.18	25.22	25.05	25.16	2,050,665	-0.32(-1.24%)
Feb 09, 2007	25.42	25.59	25.32	25.48	2,696,603	+0.05(+0.20%)
Feb 08, 2007	25.40	25.54	25.38	25.42	1,317,702	+0.01(+0.02%)
Feb 07, 2007	25.33	25.48	25.24	25.42	1,759,566	+0.09(+0.37%)
Feb 06, 2007	25.27	25.40	25.24	25.33	2,562,658	+0.05(+0.21%)
Feb 05, 2007	25.19	25.33	25.10	25.27	1,987,811	+0.09(+0.37%)
Feb 02, 2007	25.20	25.22	25.10	25.18	1,427,783	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.