Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.35	38.71	38.33	38.56	2,255,040	+0.33(+0.86%)
Feb 27, 2014	38.32	38.52	38.11	38.23	3,055,263	-0.09(-0.23%)
Feb 26, 2014	38.57	38.72	38.25	38.32	2,690,503	-0.28(-0.73%)
Feb 25, 2014	38.84	38.84	38.54	38.60	3,706,036	+0.25(+0.65%)
Feb 24, 2014	38.34	38.93	38.04	38.35	4,558,216	+0.32(+0.83%)
Feb 21, 2014	38.08	38.99	38.04	38.04	7,675,974	-0.01(-0.02%)
Feb 20, 2014	37.69	38.10	37.62	38.04	2,699,166	+0.39(+1.02%)
Feb 19, 2014	37.91	38.17	37.62	37.66	1,823,752	-0.36(-0.96%)
Feb 18, 2014	38.11	38.25	37.97	38.02	2,551,507	+0.08(+0.20%)
Feb 14, 2014	37.49	37.95	37.95	37.95	2,357,444	+0.44(+1.17%)
Feb 13, 2014	37.16	37.51	37.14	37.51	1,965,464	+0.35(+0.94%)
Feb 12, 2014	37.31	37.36	37.02	37.16	3,173,533	-0.29(-0.77%)
Feb 11, 2014	36.94	37.55	36.91	37.45	2,840,290	+0.50(+1.36%)
Feb 10, 2014	36.65	36.97	36.46	36.94	2,813,653	+0.21(+0.58%)
Feb 07, 2014	36.72	36.85	36.51	36.73	3,478,207	+0.15(+0.41%)
Feb 06, 2014	36.36	36.65	36.31	36.58	2,045,669	+0.28(+0.77%)
Feb 05, 2014	36.32	36.44	36.21	36.30	3,640,295	-0.14(-0.37%)
Feb 04, 2014	36.58	36.68	36.21	36.44	3,350,566	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.