Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
21.01
21.31
20.97
21.17
2,025,242
+0.26(+1.25%)
Feb 27, 2003
21.18
21.22
20.76
20.91
2,110,874
-0.15(-0.70%)
Feb 26, 2003
20.95
21.33
20.85
21.06
1,970,185
-0.08(-0.37%)
Feb 25, 2003
21.69
21.83
20.97
21.14
3,430,170
-0.35(-1.63%)
Feb 24, 2003
21.18
21.66
21.10
21.49
3,418,636
+0.50(+2.36%)
Feb 21, 2003
20.45
21.14
20.40
20.99
3,116,041
+0.62(+3.07%)
Feb 20, 2003
20.27
20.45
20.21
20.37
2,009,900
+0.20(+0.98%)
Feb 19, 2003
20.04
20.23
19.93
20.17
1,503,834
+0.08(+0.39%)
Feb 18, 2003
19.76
20.16
19.72
20.09
1,207,550
+0.39(+1.96%)
Feb 14, 2003
19.72
19.82
19.27
19.70
1,677,056
+0.00(+0.00%)
Feb 13, 2003
19.53
19.81
19.32
19.70
1,535,932
+0.29(+1.51%)
Feb 12, 2003
20.17
20.22
19.40
19.41
3,469,123
-0.78(-3.85%)
Feb 11, 2003
20.49
20.66
20.19
20.19
2,149,827
-0.29(-1.39%)
Feb 10, 2003
20.32
20.55
20.24
20.47
1,592,186
+0.15(+0.75%)
Feb 07, 2003
20.54
20.61
20.25
20.32
1,267,177
-0.15(-0.74%)
Feb 06, 2003
20.66
20.75
20.33
20.47
2,671,996
-0.29(-1.42%)
Feb 05, 2003
20.91
21.07
20.59
20.77
2,067,459
-0.17(-0.81%)
Feb 04, 2003
20.82
21.13
20.45
20.94
2,235,567
+0.12(+0.57%)
Feb 03, 2003
21.19
21.19
20.75
20.82
2,178,770
-0.37(-1.76%)
Jan 31, 2003
20.79
21.25
20.48
21.19
2,141,557
+0.40(+1.90%)
Jan 30, 2003
21.09
21.33
20.76
20.79
2,178,661
-0.17(-0.81%)
Jan 29, 2003
20.40
21.12
20.40
20.96
1,998,475
+0.58(+2.84%)
Jan 28, 2003
20.27
20.66
20.18
20.38
1,500,026
+0.28(+1.42%)
Jan 27, 2003
20.59
20.70
19.99
20.10
1,795,983
-0.76(-3.66%)
Jan 24, 2003
20.96
21.20
20.82
20.86
1,824,817
-0.14(-0.66%)
Jan 23, 2003
20.93
21.08
20.79
21.00
1,530,710
+0.15(+0.70%)
Jan 22, 2003
20.86
21.11
20.55
20.85
2,198,790
+0.00(+0.00%)
Jan 21, 2003
21.12
21.12
20.80
20.85
1,471,300
-0.27(-1.26%)
Jan 17, 2003
21.49
21.49
21.07
21.12
1,951,143
-0.36(-1.69%)
Jan 16, 2003
21.46
21.51
21.23
21.48
2,277,241
+0.12(+0.56%)
Jan 15, 2003
21.12
21.54
21.00
21.36
2,286,707
+0.31(+1.48%)
Jan 14, 2003
21.18
21.35
20.86
21.05
2,472,769
-0.06(-0.28%)
Jan 13, 2003
21.00
21.14
20.67
21.11
2,351,992
+0.13(+0.64%)
Jan 10, 2003
21.07
21.17
20.79
20.98
2,943,798
-0.05(-0.22%)
Jan 09, 2003
21.25
21.45
20.95
21.02
2,254,935
-0.16(-0.76%)
Jan 08, 2003
21.57
21.69
21.09
21.18
1,604,590
-0.38(-1.75%)
Jan 07, 2003
22.42
22.42
21.46
21.56
2,527,390
-0.85(-3.81%)
Jan 06, 2003
22.26
22.49
22.18
22.42
1,231,161
+0.16(+0.72%)
Jan 03, 2003
22.51
22.56
22.11
22.25
1,179,369
-0.20(-0.90%)
Jan 02, 2003
22.12
22.46
22.09
22.46
1,308,741
+0.45(+2.02%)
Dec 31, 2002
22.21
22.21
21.62
22.01
820,629
-0.19(-0.87%)
Dec 30, 2002
22.10
22.37
22.10
22.20
1,461,943
+0.10(+0.46%)
Dec 27, 2002
22.37
22.54
22.07
22.10
1,452,259
-0.32(-1.43%)
Dec 26, 2002
22.61
22.70
22.38
22.42
1,020,292
-0.16(-0.71%)
Dec 24, 2002
22.56
22.64
22.50
22.59
632,935
-0.11(-0.47%)
Dec 23, 2002
22.42
22.75
22.33
22.69
1,001,468
+0.39(+1.75%)
Dec 20, 2002
22.17
22.38
22.15
22.30
1,380,228
+0.14(+0.62%)
Dec 19, 2002
22.20
22.36
22.02
22.16
1,690,548
-0.10(-0.43%)
Dec 18, 2002
22.19
22.26
21.69
22.26
2,031,226
+0.02(+0.08%)
Dec 17, 2002
22.42
22.57
22.15
22.24
1,834,284
-0.38(-1.67%)
Dec 16, 2002
23.16
23.19
22.44
22.62
2,501,603
-0.32(-1.40%)
Dec 13, 2002
22.68
22.97
22.34
22.94
3,541,263
+0.19(+0.83%)
Dec 12, 2002
22.18
22.91
22.18
22.75
2,462,867
+0.41(+1.83%)
Dec 11, 2002
22.36
22.36
21.87
22.34
2,394,101
-0.01(-0.06%)
Dec 10, 2002
21.90
22.36
21.64
22.36
2,636,416
+0.53(+2.44%)
Dec 09, 2002
22.74
22.98
21.69
21.82
3,312,657
-0.96(-4.23%)
Dec 06, 2002
22.25
22.82
22.21
22.79
2,599,965
+0.43(+1.91%)
Dec 05, 2002
22.38
22.52
22.24
22.36
1,806,973
+0.05(+0.23%)
Dec 04, 2002
22.20
22.43
22.07
22.31
1,833,087
-0.02(-0.10%)
Dec 03, 2002
21.92
22.33
21.89
22.33
2,097,925
+0.39(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.