Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
64.32
64.66
63.18
64.45
4,100,069
+0.40(+0.62%)
Feb 25, 2010
62.84
64.13
62.40
64.06
3,676,696
+0.08(+0.13%)
Feb 24, 2010
63.59
64.67
63.47
63.98
3,826,477
+0.40(+0.62%)
Feb 23, 2010
63.17
63.91
62.39
63.58
6,066,775
-0.01(-0.01%)
Feb 22, 2010
64.71
64.82
63.14
63.59
4,080,387
-0.91(-1.41%)
Feb 19, 2010
64.51
64.88
64.10
64.50
4,557,933
-0.19(-0.30%)
Feb 18, 2010
64.10
64.79
63.59
64.69
6,065,515
+1.45(+2.30%)
Feb 17, 2010
62.49
63.41
62.42
63.24
5,043,564
+0.82(+1.31%)
Feb 16, 2010
61.43
62.60
61.16
62.42
4,937,542
+2.39(+3.98%)
Feb 12, 2010
59.10
60.03
60.03
60.03
3,797,723
-0.19(-0.32%)
Feb 11, 2010
58.64
60.34
58.26
60.23
4,398,474
+1.37(+2.33%)
Feb 10, 2010
58.29
59.27
57.63
58.86
4,099,406
+0.46(+0.79%)
Feb 09, 2010
57.93
59.13
57.54
58.40
4,823,878
+1.11(+1.94%)
Feb 08, 2010
57.92
58.64
56.92
57.28
3,106,877
-0.57(-0.98%)
Feb 05, 2010
57.59
58.30
55.83
57.85
7,530,327
+0.15(+0.25%)
Feb 04, 2010
59.78
60.17
57.70
57.71
5,163,563
-3.33(-5.45%)
Feb 03, 2010
60.88
61.62
60.53
61.03
4,169,199
+0.06(+0.11%)
Feb 02, 2010
59.61
61.11
58.69
60.97
4,573,344
+1.58(+2.66%)
Feb 01, 2010
59.21
60.08
58.75
59.39
4,432,450
+0.77(+1.32%)
Jan 29, 2010
60.72
61.28
58.22
58.62
4,978,052
-1.47(-2.45%)
Jan 28, 2010
61.15
61.58
59.89
60.09
7,223,326
+0.37(+0.62%)
Jan 27, 2010
60.60
60.85
58.75
59.72
6,422,910
+1.00(+1.71%)
Jan 26, 2010
59.04
60.09
58.44
58.72
3,536,722
-0.96(-1.60%)
Jan 25, 2010
58.71
60.40
58.41
59.67
4,405,124
+1.65(+2.85%)
Jan 22, 2010
58.82
59.74
57.88
58.02
4,867,534
-0.94(-1.59%)
Jan 21, 2010
61.68
61.85
58.84
58.96
6,159,451
-1.49(-2.46%)
Jan 20, 2010
60.72
60.98
60.07
60.45
3,335,421
-1.06(-1.72%)
Jan 19, 2010
59.89
61.50
59.89
61.50
3,093,943
+0.95(+1.56%)
Jan 15, 2010
61.37
60.56
60.56
60.56
4,136,877
-0.81(-1.32%)
Jan 14, 2010
61.30
61.44
60.64
61.37
3,033,592
+0.28(+0.45%)
Jan 13, 2010
59.16
61.47
58.30
61.09
5,554,344
+2.14(+3.63%)
Jan 12, 2010
60.34
60.34
58.54
58.95
5,939,048
-1.99(-3.27%)
Jan 11, 2010
62.11
62.68
60.41
60.94
3,617,861
-0.69(-1.12%)
Jan 08, 2010
61.31
61.78
60.91
61.63
2,896,825
+0.03(+0.04%)
Jan 07, 2010
61.45
61.89
60.81
61.60
3,004,803
-0.10(-0.16%)
Jan 06, 2010
61.43
62.15
61.00
61.71
3,494,875
+0.53(+0.87%)
Jan 05, 2010
59.89
61.39
59.50
61.17
4,447,507
+1.67(+2.81%)
Jan 04, 2010
58.45
59.65
58.33
59.50
3,593,173
+2.13(+3.72%)
Dec 31, 2009
58.42
57.37
57.37
57.37
2,417,603
-1.03(-1.76%)
Dec 30, 2009
58.52
58.68
57.93
58.40
2,014,160
-0.42(-0.72%)
Dec 29, 2009
59.31
59.69
58.73
58.82
2,234,639
-0.45(-0.76%)
Dec 28, 2009
59.37
59.67
58.64
59.27
2,423,619
+0.29(+0.50%)
Dec 24, 2009
59.36
59.71
58.87
58.98
920,489
-0.06(-0.09%)
Dec 23, 2009
57.99
59.09
57.66
59.03
3,583,587
+1.43(+2.49%)
Dec 22, 2009
57.44
57.98
56.43
57.60
3,389,099
+0.45(+0.79%)
Dec 21, 2009
56.82
57.62
56.46
57.15
3,731,893
+0.95(+1.68%)
Dec 18, 2009
57.44
57.53
55.88
56.20
6,088,521
-0.63(-1.12%)
Dec 17, 2009
57.82
57.99
56.62
56.83
6,007,846
-0.79(-1.37%)
Dec 16, 2009
56.26
57.93
56.03
57.62
7,033,483
+1.79(+3.21%)
Dec 15, 2009
55.24
56.27
55.24
55.83
4,542,159
+0.17(+0.31%)
Dec 14, 2009
55.34
55.90
55.13
55.66
9,116,735
+2.36(+4.43%)
Dec 11, 2009
54.08
54.13
52.69
53.30
4,734,826
-0.22(-0.41%)
Dec 10, 2009
53.87
54.45
53.22
53.52
9,125,689
+1.03(+1.96%)
Dec 09, 2009
53.17
53.17
51.35
52.49
6,071,630
-0.33(-0.63%)
Dec 08, 2009
53.40
53.93
52.39
52.82
4,947,178
-0.74(-1.37%)
Dec 07, 2009
54.97
55.00
53.42
53.55
8,483,370
-1.82(-3.29%)
Dec 04, 2009
55.87
56.91
54.74
55.37
5,062,555
+0.32(+0.58%)
Dec 03, 2009
56.38
56.56
54.89
55.05
5,108,884
-0.97(-1.74%)
Dec 02, 2009
56.42
57.00
55.75
56.03
3,277,069
-0.55(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.