Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
28.11
28.11
26.83
27.25
7,488,938
-0.85(-3.02%)
Feb 26, 2016
27.82
28.81
27.33
28.09
7,792,587
+1.20(+4.45%)
Feb 25, 2016
27.00
27.71
25.69
26.90
11,190,940
-0.58(-2.10%)
Feb 24, 2016
26.30
27.56
25.77
27.47
10,984,299
+0.51(+1.90%)
Feb 23, 2016
27.68
28.31
26.95
26.96
7,700,201
-1.23(-4.37%)
Feb 22, 2016
27.29
28.29
27.29
28.19
6,607,274
+1.62(+6.11%)
Feb 19, 2016
26.97
27.02
25.84
26.57
7,888,330
-1.05(-3.79%)
Feb 18, 2016
29.02
29.10
26.99
27.62
9,391,359
-0.90(-3.15%)
Feb 17, 2016
27.20
28.71
26.98
28.51
7,205,552
+1.84(+6.91%)
Feb 16, 2016
26.47
26.96
26.08
26.67
6,005,368
+0.67(+2.57%)
Feb 12, 2016
24.89
26.00
26.00
26.00
8,166,330
+1.53(+6.25%)
Feb 11, 2016
24.45
24.94
23.65
24.47
8,261,851
-0.68(-2.69%)
Feb 10, 2016
25.20
25.86
24.92
25.15
7,481,791
-0.18(-0.70%)
Feb 09, 2016
26.00
26.43
24.41
25.32
10,604,998
-1.42(-5.32%)
Feb 08, 2016
27.19
27.30
26.24
26.75
8,874,393
-1.05(-3.76%)
Feb 05, 2016
28.68
28.69
27.37
27.79
8,991,085
-1.20(-4.15%)
Feb 04, 2016
29.94
31.17
28.82
29.00
10,584,786
-0.36(-1.21%)
Feb 03, 2016
28.28
29.39
26.88
29.35
7,568,539
+1.91(+6.98%)
Feb 02, 2016
28.11
28.52
27.37
27.44
8,816,378
-1.62(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.