Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
28.11
28.11
26.83
27.25
7,488,938
-0.85(-3.02%)
Feb 26, 2016
27.82
28.81
27.33
28.09
7,792,587
+1.20(+4.45%)
Feb 25, 2016
27.00
27.71
25.69
26.90
11,190,940
-0.58(-2.10%)
Feb 24, 2016
26.30
27.56
25.77
27.47
10,984,299
+0.51(+1.90%)
Feb 23, 2016
27.68
28.31
26.95
26.96
7,700,201
-1.23(-4.37%)
Feb 22, 2016
27.29
28.29
27.29
28.19
6,607,274
+1.62(+6.11%)
Feb 19, 2016
26.97
27.02
25.84
26.57
7,888,330
-1.05(-3.79%)
Feb 18, 2016
29.02
29.10
26.99
27.62
9,391,359
-0.90(-3.15%)
Feb 17, 2016
27.20
28.71
26.98
28.51
7,205,552
+1.84(+6.91%)
Feb 16, 2016
26.47
26.96
26.08
26.67
6,005,368
+0.67(+2.57%)
Feb 12, 2016
24.89
26.00
26.00
26.00
8,166,330
+1.53(+6.25%)
Feb 11, 2016
24.45
24.94
23.65
24.47
8,261,851
-0.68(-2.69%)
Feb 10, 2016
25.20
25.86
24.92
25.15
7,481,791
-0.18(-0.70%)
Feb 09, 2016
26.00
26.43
24.41
25.32
10,604,998
-1.42(-5.32%)
Feb 08, 2016
27.19
27.30
26.24
26.75
8,874,393
-1.05(-3.76%)
Feb 05, 2016
28.68
28.69
27.37
27.79
8,991,085
-1.20(-4.15%)
Feb 04, 2016
29.94
31.17
28.82
29.00
10,584,786
-0.36(-1.21%)
Feb 03, 2016
28.28
29.39
26.88
29.35
7,568,539
+1.91(+6.98%)
Feb 02, 2016
28.11
28.52
27.37
27.44
8,816,378
-1.62(-5.56%)
Feb 01, 2016
29.37
29.72
28.64
29.05
7,077,537
-1.22(-4.04%)
Jan 29, 2016
29.17
30.28
29.12
30.28
7,677,536
+1.38(+4.78%)
Jan 28, 2016
29.01
29.17
27.77
28.90
6,026,833
+1.40(+5.10%)
Jan 27, 2016
26.81
28.65
26.62
27.49
8,040,440
+0.43(+1.58%)
Jan 26, 2016
27.30
27.62
26.39
27.07
10,639,424
+0.43(+1.60%)
Jan 25, 2016
27.30
28.93
26.60
26.64
8,235,069
-1.39(-4.95%)
Jan 22, 2016
27.75
28.51
26.79
28.03
9,910,326
+1.52(+5.75%)
Jan 21, 2016
24.43
26.75
24.28
26.51
10,492,460
+1.87(+7.60%)
Jan 20, 2016
23.68
25.16
22.91
24.63
12,280,503
+0.45(+1.85%)
Jan 19, 2016
24.90
25.03
23.71
24.18
11,858,072
-0.60(-2.41%)
Jan 15, 2016
24.72
24.78
24.78
24.78
14,438,455
-1.19(-4.59%)
Jan 14, 2016
25.17
26.40
24.73
25.97
9,330,221
+1.00(+4.02%)
Jan 13, 2016
25.21
26.11
24.80
24.97
12,253,894
+0.13(+0.51%)
Jan 12, 2016
24.94
25.03
23.98
24.84
12,838,181
+0.25(+1.03%)
Jan 11, 2016
25.72
25.85
24.10
24.59
11,893,855
-1.12(-4.34%)
Jan 08, 2016
25.85
26.37
24.60
25.71
14,901,678
+0.07(+0.27%)
Jan 07, 2016
26.21
27.09
25.41
25.64
10,130,712
-1.39(-5.14%)
Jan 06, 2016
29.53
29.54
26.97
27.03
10,088,141
-3.51(-11.49%)
Jan 05, 2016
30.51
30.88
29.56
30.53
7,748,945
-0.63(-2.03%)
Jan 04, 2016
31.04
31.62
30.69
31.16
6,767,393
-0.03(-0.09%)
Dec 31, 2015
31.21
31.19
31.19
31.19
4,242,260
-0.24(-0.76%)
Dec 30, 2015
31.28
32.01
31.26
31.43
5,620,841
-0.45(-1.41%)
Dec 29, 2015
32.20
32.50
31.59
31.88
4,233,104
+0.37(+1.18%)
Dec 28, 2015
31.36
31.77
31.14
31.51
5,148,574
-0.62(-1.92%)
Dec 24, 2015
32.31
32.12
32.12
32.12
2,291,927
+0.06(+0.20%)
Dec 23, 2015
30.77
32.13
30.53
32.06
6,662,259
+2.06(+6.85%)
Dec 22, 2015
30.10
30.54
29.71
30.01
8,213,153
+0.18(+0.59%)
Dec 21, 2015
29.93
30.21
29.45
29.83
6,309,488
-0.11(-0.38%)
Dec 18, 2015
30.02
30.72
29.85
29.94
8,527,146
-0.18(-0.61%)
Dec 17, 2015
31.35
31.69
29.95
30.13
11,507,486
-1.30(-4.13%)
Dec 16, 2015
31.50
31.87
31.04
31.42
7,264,959
-0.33(-1.04%)
Dec 15, 2015
30.69
31.82
30.69
31.75
7,348,671
+1.25(+4.09%)
Dec 14, 2015
29.81
30.99
29.21
30.50
7,795,483
+0.40(+1.33%)
Dec 11, 2015
31.74
31.92
29.94
30.10
8,798,286
-2.29(-7.08%)
Dec 10, 2015
31.28
32.64
31.14
32.40
6,537,633
+0.87(+2.76%)
Dec 09, 2015
31.58
32.26
31.23
31.53
6,393,017
+0.06(+0.18%)
Dec 08, 2015
30.46
31.79
30.10
31.47
7,891,706
+0.46(+1.47%)
Dec 07, 2015
31.37
31.63
30.58
31.02
10,142,222
-1.10(-3.43%)
Dec 04, 2015
31.54
32.29
30.69
32.12
6,063,320
+0.02(+0.07%)
Dec 03, 2015
33.49
33.74
31.96
32.10
7,132,872
-1.09(-3.30%)
Dec 02, 2015
34.21
34.57
32.97
33.19
5,044,533
-1.28(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.