Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.83	45.80	43.75	45.43	3,720,455	+1.74(+3.99%)
Feb 27, 2014	43.16	43.88	43.16	43.69	1,093,283	+0.51(+1.19%)
Feb 26, 2014	43.56	43.74	43.03	43.18	1,041,947	-0.35(-0.80%)
Feb 25, 2014	42.99	43.67	42.93	43.52	920,239	+0.76(+1.78%)
Feb 24, 2014	42.70	42.96	42.51	42.76	816,823	+0.17(+0.41%)
Feb 21, 2014	42.00	42.65	41.87	42.59	827,773	+0.50(+1.18%)
Feb 20, 2014	41.46	42.13	41.46	42.09	514,916	+0.72(+1.74%)
Feb 19, 2014	41.43	41.85	41.25	41.37	419,104	-0.15(-0.36%)
Feb 18, 2014	41.40	41.67	41.18	41.52	597,618	+0.08(+0.20%)
Feb 14, 2014	41.42	41.44	41.44	41.44	368,521	-0.11(-0.26%)
Feb 13, 2014	40.71	41.77	40.71	41.55	860,926	+0.56(+1.37%)
Feb 12, 2014	41.30	41.56	40.76	40.99	941,660	-0.26(-0.62%)
Feb 11, 2014	40.85	41.71	40.74	41.24	1,390,237	+0.70(+1.73%)
Feb 10, 2014	40.95	41.05	40.46	40.54	746,368	-0.59(-1.43%)
Feb 07, 2014	40.18	41.33	40.14	41.13	1,205,675	+1.09(+2.72%)
Feb 06, 2014	39.28	40.47	39.07	40.04	931,763	+0.87(+2.21%)
Feb 05, 2014	39.05	39.37	38.43	39.17	1,327,586	+0.10(+0.25%)
Feb 04, 2014	39.15	39.29	38.83	39.07	1,296,027	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.