Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.11	34.53	32.39	33.98	1,883,975	+0.40(+1.18%)
Feb 27, 2020	34.61	35.21	32.58	33.58	2,115,016	-1.97(-5.54%)
Feb 26, 2020	38.15	38.20	35.50	35.55	1,764,049	-2.44(-6.43%)
Feb 25, 2020	39.30	39.39	37.96	38.00	1,304,947	-1.25(-3.18%)
Feb 24, 2020	38.95	39.58	37.71	39.24	1,230,919	-0.79(-1.98%)
Feb 21, 2020	40.17	40.33	39.38	40.03	782,117	-0.18(-0.44%)
Feb 20, 2020	39.57	40.94	39.57	40.21	715,014	+0.48(+1.22%)
Feb 19, 2020	40.07	40.40	39.57	39.73	634,861	-0.28(-0.69%)
Feb 18, 2020	40.99	41.24	39.60	40.00	549,234	-1.12(-2.72%)
Feb 14, 2020	41.49	41.89	40.59	41.12	509,179	-0.46(-1.09%)
Feb 13, 2020	42.34	42.59	41.50	41.58	582,193	-1.07(-2.51%)
Feb 12, 2020	42.71	43.39	42.35	42.65	705,181	+0.13(+0.30%)
Feb 11, 2020	42.53	43.15	42.43	42.52	673,612	+0.19(+0.44%)
Feb 10, 2020	41.43	42.36	40.90	42.33	671,626	+0.79(+1.91%)
Feb 07, 2020	42.27	43.23	41.47	41.54	1,022,301	-0.70(-1.66%)
Feb 06, 2020	41.39	42.38	41.32	42.24	1,081,899	+0.80(+1.93%)
Feb 05, 2020	41.01	42.11	40.83	41.44	1,142,964	+0.98(+2.42%)
Feb 04, 2020	40.97	40.97	40.31	40.46	972,738	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.