Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
46.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.258
5.274
5.239
5.241
36,491
-0.02(-0.37%)
Feb 27, 2003
5.244
5.269
5.226
5.260
88,889
+0.00(+0.03%)
Feb 26, 2003
5.242
5.258
5.194
5.258
68,928
+0.02(+0.46%)
Feb 25, 2003
5.242
5.242
5.213
5.234
58,012
-0.00(-0.09%)
Feb 24, 2003
5.250
5.250
5.194
5.239
94,503
-0.01(-0.27%)
Feb 21, 2003
5.258
5.258
5.218
5.253
56,140
-0.00(-0.09%)
Feb 20, 2003
5.212
5.258
5.212
5.258
44,912
+0.06(+1.11%)
Feb 19, 2003
5.130
5.205
5.130
5.200
30,565
+0.07(+1.31%)
Feb 18, 2003
5.114
5.133
5.085
5.133
32,436
+0.00(+0.09%)
Feb 14, 2003
5.106
5.128
5.096
5.128
28,382
+0.01(+0.22%)
Feb 13, 2003
5.003
5.117
5.000
5.117
77,973
+0.11(+2.24%)
Feb 12, 2003
4.994
5.066
4.982
5.005
37,739
+0.02(+0.39%)
Feb 11, 2003
5.002
5.013
4.949
4.986
92,008
-0.03(-0.51%)
Feb 10, 2003
4.986
5.011
4.962
5.011
65,185
+0.02(+0.32%)
Feb 07, 2003
5.026
5.026
4.978
4.995
72,671
-0.05(-0.92%)
Feb 06, 2003
5.098
5.122
5.042
5.042
87,954
-0.07(-1.44%)
Feb 05, 2003
5.186
5.188
5.116
5.116
34,932
-0.09(-1.66%)
Feb 04, 2003
5.154
5.212
5.132
5.202
49,591
+0.04(+0.84%)
Feb 03, 2003
5.221
5.241
5.146
5.159
36,803
-0.06(-1.20%)
Jan 31, 2003
5.209
5.226
5.191
5.221
39,298
+0.01(+0.25%)
Jan 30, 2003
5.221
5.250
5.170
5.209
77,973
+0.00(+0.06%)
Jan 29, 2003
5.218
5.223
5.167
5.205
80,468
-0.05(-0.98%)
Jan 28, 2003
5.233
5.258
5.188
5.257
43,665
+0.04(+0.77%)
Jan 27, 2003
5.133
5.218
5.122
5.217
72,671
+0.08(+1.53%)
Jan 24, 2003
5.290
5.290
5.098
5.138
87,642
-0.18(-3.32%)
Jan 23, 2003
5.300
5.322
5.277
5.314
26,510
+0.01(+0.27%)
Jan 22, 2003
5.346
5.346
5.290
5.300
40,546
-0.06(-1.05%)
Jan 21, 2003
5.483
5.483
5.356
5.356
58,012
-0.12(-2.17%)
Jan 17, 2003
5.419
5.476
5.419
5.475
28,694
+0.03(+0.56%)
Jan 16, 2003
5.451
5.487
5.414
5.444
67,992
-0.00(-0.09%)
Jan 15, 2003
5.460
5.460
5.398
5.449
72,359
+0.03(+0.53%)
Jan 14, 2003
5.374
5.443
5.374
5.420
63,938
+0.05(+0.87%)
Jan 13, 2003
5.314
5.390
5.297
5.374
56,452
+0.08(+1.42%)
Jan 10, 2003
5.282
5.348
5.233
5.298
77,661
+0.03(+0.64%)
Jan 09, 2003
5.178
5.285
5.178
5.265
44,288
+0.05(+0.95%)
Jan 08, 2003
5.274
5.274
5.210
5.215
47,407
-0.05(-1.03%)
Jan 07, 2003
5.250
5.289
5.210
5.269
61,754
+0.03(+0.52%)
Jan 06, 2003
5.122
5.266
5.122
5.242
57,388
+0.13(+2.51%)
Jan 03, 2003
5.114
5.140
5.096
5.114
86,082
-0.01(-0.13%)
Jan 02, 2003
5.010
5.130
4.965
5.120
71,111
+0.09(+1.88%)
Dec 31, 2002
5.122
5.149
5.026
5.026
161,560
-0.10(-1.94%)
Dec 30, 2002
5.051
5.167
5.018
5.125
91,384
+0.08(+1.49%)
Dec 27, 2002
5.051
5.077
5.043
5.050
38,674
-0.01(-0.16%)
Dec 26, 2002
5.111
5.125
5.034
5.058
41,481
-0.06(-1.13%)
Dec 24, 2002
5.170
5.192
5.116
5.116
51,150
-0.04(-0.87%)
Dec 23, 2002
5.146
5.167
5.122
5.160
44,600
+0.01(+0.12%)
Dec 20, 2002
5.098
5.164
5.098
5.154
58,012
+0.07(+1.29%)
Dec 19, 2002
5.098
5.146
5.077
5.088
46,784
-0.00(-0.09%)
Dec 18, 2002
5.098
5.101
5.018
5.093
57,076
-0.04(-0.69%)
Dec 17, 2002
5.114
5.138
5.061
5.128
61,443
+0.03(+0.60%)
Dec 16, 2002
5.063
5.098
5.050
5.098
45,848
+0.04(+0.70%)
Dec 13, 2002
5.125
5.125
5.063
5.063
29,318
-0.04(-0.72%)
Dec 12, 2002
5.074
5.109
5.058
5.099
31,813
-0.01(-0.22%)
Dec 11, 2002
5.088
5.125
5.088
5.111
32,125
+0.02(+0.41%)
Dec 10, 2002
5.056
5.090
5.055
5.090
38,986
+0.05(+0.92%)
Dec 09, 2002
5.066
5.082
5.042
5.043
42,729
-0.05(-0.98%)
Dec 06, 2002
5.058
5.130
5.058
5.093
39,922
+0.04(+0.70%)
Dec 05, 2002
5.098
5.098
5.058
5.058
18,089
-0.05(-0.97%)
Dec 04, 2002
5.136
5.156
5.106
5.108
50,526
-0.02(-0.47%)
Dec 03, 2002
5.138
5.192
5.132
5.132
32,436
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.