Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.33 18.40 18.16 18.27 148,395 +0.04(+0.21%)
Feb 27, 2002 18.29 18.66 18.18 18.24 325,133 -0.05(-0.29%)
Feb 26, 2002 18.10 18.51 18.09 18.29 243,048 +0.04(+0.20%)
Feb 25, 2002 17.88 18.28 17.80 18.25 498,529 +0.52(+2.91%)
Feb 22, 2002 17.20 17.81 17.14 17.74 282,620 +0.43(+2.51%)
Feb 21, 2002 17.24 17.63 17.17 17.30 441,978 +0.17(+1.00%)
Feb 20, 2002 17.17 17.17 16.82 17.13 293,582 -0.04(-0.22%)
Feb 19, 2002 17.28 17.42 17.17 17.17 155,748 -0.17(-0.99%)
Feb 18, 2002 17.35 17.52 17.24 17.34 189,438 +0.00(+0.00%)
Feb 15, 2002 17.35 17.52 17.24 17.34 189,438 -0.01(-0.04%)
Feb 14, 2002 17.53 17.54 17.26 17.35 333,556 -0.18(-1.02%)
Feb 13, 2002 17.37 17.58 17.22 17.53 140,240 +0.23(+1.34%)
Feb 12, 2002 17.19 17.39 17.05 17.29 240,240 +0.10(+0.57%)
Feb 11, 2002 16.94 17.20 16.84 17.20 390,240 +0.44(+2.63%)
Feb 08, 2002 16.68 16.96 16.61 16.76 309,358 -0.05(-0.31%)
Feb 07, 2002 17.02 17.02 16.68 16.81 358,288 -0.17(-1.01%)
Feb 06, 2002 17.05 17.14 16.82 16.98 242,780 -0.04(-0.22%)
Feb 05, 2002 17.13 17.37 16.83 17.02 335,160 -0.24(-1.39%)
Feb 04, 2002 17.65 17.77 17.20 17.26 295,053 -0.53(-2.99%)
Feb 01, 2002 17.56 17.94 17.56 17.79 312,165 +0.12(+0.68%)
Jan 31, 2002 17.66 17.85 17.43 17.67 313,369 +0.08(+0.47%)
Jan 30, 2002 17.29 17.63 17.21 17.59 270,187 +0.12(+0.69%)
Jan 29, 2002 17.91 17.95 17.36 17.47 216,176 -0.44(-2.46%)
Jan 28, 2002 17.88 18.03 17.84 17.91 179,278 +0.06(+0.34%)
Jan 25, 2002 17.69 18.00 17.59 17.85 153,877 +0.19(+1.06%)
Jan 24, 2002 17.35 17.74 17.35 17.66 216,711 +0.22(+1.24%)
Jan 23, 2002 16.83 17.77 16.69 17.44 317,246 +0.50(+2.96%)
Jan 22, 2002 17.21 17.38 16.79 16.94 193,449 -0.33(-1.91%)
Jan 21, 2002 16.98 17.38 16.96 17.27 210,828 +0.00(+0.00%)
Jan 18, 2002 16.98 17.38 16.96 17.27 210,828 +0.18(+1.05%)
Jan 17, 2002 16.79 17.09 16.79 17.09 222,593 +0.35(+2.10%)
Jan 16, 2002 17.23 17.23 16.57 16.74 496,925 -0.50(-2.91%)
Jan 15, 2002 17.59 17.59 17.09 17.24 535,695 -0.34(-1.96%)
Jan 14, 2002 18.03 18.03 17.59 17.59 476,069 -0.63(-3.45%)
Jan 11, 2002 18.68 18.70 18.14 18.21 603,074 -0.46(-2.44%)
Jan 10, 2002 19.30 19.31 18.56 18.67 583,288 -0.51(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.