Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.42	49.54	48.54	48.54	275,763	-0.69(-1.41%)
Feb 26, 2016	47.94	49.60	47.71	49.23	550,173	+1.73(+3.65%)
Feb 25, 2016	47.56	47.98	46.80	47.50	253,572	-0.16(-0.33%)
Feb 24, 2016	47.22	47.82	46.70	47.66	402,563	-0.13(-0.27%)
Feb 23, 2016	48.45	48.96	47.71	47.79	491,268	-0.93(-1.91%)
Feb 22, 2016	48.55	49.10	48.00	48.72	241,039	+0.73(+1.53%)
Feb 19, 2016	48.03	48.03	47.29	47.98	203,970	-0.35(-0.72%)
Feb 18, 2016	48.82	49.04	47.96	48.33	284,144	-0.48(-0.97%)
Feb 17, 2016	48.18	49.23	47.96	48.81	335,552	+1.11(+2.32%)
Feb 16, 2016	47.75	47.90	46.67	47.70	511,214	+0.54(+1.15%)
Feb 12, 2016	46.35	47.15	47.15	47.15	461,212	+1.44(+3.16%)
Feb 11, 2016	45.54	46.35	45.05	45.71	285,357	-0.70(-1.51%)
Feb 10, 2016	47.28	47.28	46.30	46.41	374,147	-0.68(-1.45%)
Feb 09, 2016	47.23	48.05	46.97	47.09	541,857	-0.78(-1.63%)
Feb 08, 2016	47.02	47.90	46.76	47.88	358,203	+0.12(+0.25%)
Feb 05, 2016	48.17	48.85	47.60	47.76	250,274	-0.64(-1.33%)
Feb 04, 2016	46.73	49.21	46.73	48.40	455,395	+1.66(+3.56%)
Feb 03, 2016	46.36	46.88	45.15	46.74	322,372	+1.02(+2.23%)
Feb 02, 2016	46.29	46.30	45.35	45.72	445,882	-1.16(-2.47%)
Feb 01, 2016	47.09	47.20	46.30	46.88	397,648	-0.39(-0.82%)
Jan 29, 2016	45.74	47.32	45.70	47.26	623,657	+1.68(+3.69%)
Jan 28, 2016	46.01	46.40	45.21	45.58	442,312	+0.10(+0.22%)
Jan 27, 2016	45.75	46.81	44.99	45.48	786,050	-0.55(-1.20%)
Jan 26, 2016	42.23	46.86	42.15	46.03	1,175,749	+2.92(+6.77%)
Jan 25, 2016	43.93	44.50	43.04	43.12	523,940	-1.22(-2.75%)
Jan 22, 2016	43.77	45.05	43.58	44.33	478,844	+1.19(+2.75%)
Jan 21, 2016	43.15	44.09	42.51	43.15	633,663	+0.46(+1.07%)
Jan 20, 2016	44.05	44.11	41.25	42.69	601,122	-2.05(-4.58%)
Jan 19, 2016	44.60	45.04	44.24	44.74	842,172	+0.53(+1.21%)
Jan 15, 2016	43.77	44.20	44.20	44.20	560,851	-0.79(-1.76%)
Jan 14, 2016	45.70	45.96	44.56	45.00	670,819	-0.45(-0.98%)
Jan 13, 2016	45.95	46.38	45.37	45.44	573,330	-0.40(-0.86%)
Jan 12, 2016	46.15	46.32	45.02	45.84	368,139	+0.18(+0.39%)
Jan 11, 2016	45.78	46.13	45.15	45.66	594,676	+0.67(+1.50%)
Jan 08, 2016	45.70	45.91	44.93	44.99	470,311	-0.48(-1.04%)
Jan 07, 2016	45.45	46.10	45.30	45.46	592,489	-0.86(-1.86%)
Jan 06, 2016	46.19	47.14	45.97	46.32	398,493	-0.70(-1.49%)
Jan 05, 2016	47.20	47.66	46.62	47.02	447,800	-0.18(-0.38%)
Jan 04, 2016	46.75	47.25	45.94	47.20	561,489	-0.14(-0.29%)
Dec 31, 2015	47.65	47.34	47.34	47.34	223,027	-0.43(-0.89%)
Dec 30, 2015	47.92	48.45	47.54	47.77	220,675	-0.39(-0.80%)
Dec 29, 2015	47.17	48.38	46.99	48.15	412,449	+1.34(+2.85%)
Dec 28, 2015	47.78	47.78	46.37	46.82	458,170	-1.34(-2.77%)
Dec 24, 2015	47.95	48.15	48.15	48.15	196,348	+0.34(+0.70%)
Dec 23, 2015	46.78	48.00	46.41	47.82	405,468	+1.61(+3.49%)
Dec 22, 2015	45.62	46.41	45.23	46.20	497,499	+0.65(+1.43%)
Dec 21, 2015	45.08	45.68	44.90	45.55	369,294	+0.75(+1.68%)
Dec 18, 2015	45.07	45.08	44.39	44.80	713,287	-0.45(-0.98%)
Dec 17, 2015	46.38	46.52	45.12	45.24	351,840	-0.90(-1.95%)
Dec 16, 2015	46.24	46.61	45.45	46.14	410,923	+0.30(+0.65%)
Dec 15, 2015	46.45	46.95	45.43	45.85	468,370	-0.45(-0.96%)
Dec 14, 2015	46.91	47.25	45.97	46.29	298,739	-0.48(-1.04%)
Dec 11, 2015	47.26	47.46	46.41	46.78	434,577	-1.03(-2.15%)
Dec 10, 2015	48.13	48.32	47.57	47.81	384,874	-0.32(-0.66%)
Dec 09, 2015	48.18	49.46	47.89	48.12	269,012	-0.32(-0.65%)
Dec 08, 2015	49.44	49.72	48.29	48.44	202,638	-1.68(-3.36%)
Dec 07, 2015	50.82	51.15	49.79	50.12	199,833	-0.95(-1.86%)
Dec 04, 2015	50.78	51.15	50.56	51.07	187,338	+0.28(+0.55%)
Dec 03, 2015	51.32	51.64	50.13	50.79	303,069	-0.12(-0.23%)
Dec 02, 2015	51.08	51.47	50.66	50.91	216,265	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.