Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.24	13.39	13.13	13.22	172,360	+0.14(+1.04%)
Feb 27, 2003	13.12	13.14	12.80	13.08	141,774	+0.11(+0.86%)
Feb 26, 2003	12.84	13.16	12.79	12.97	151,677	+0.16(+1.24%)
Feb 25, 2003	13.32	13.33	12.56	12.81	677,408	-0.59(-4.40%)
Feb 24, 2003	13.48	13.60	13.20	13.40	322,408	-0.12(-0.89%)
Feb 21, 2003	12.88	13.52	12.79	13.52	478,849	+0.71(+5.54%)
Feb 20, 2003	11.65	13.00	11.65	12.81	1,112,258	+1.65(+14.80%)
Feb 19, 2003	11.29	11.31	11.11	11.16	176,873	-0.11(-0.99%)
Feb 18, 2003	11.22	11.48	11.18	11.27	199,812	+0.14(+1.22%)
Feb 14, 2003	11.17	11.41	11.09	11.14	170,354	+0.00(+0.00%)
Feb 13, 2003	11.13	11.17	10.82	11.14	194,297	+0.06(+0.50%)
Feb 12, 2003	11.79	11.81	11.07	11.08	169,352	-0.71(-6.02%)
Feb 11, 2003	11.74	11.88	11.57	11.79	216,234	+0.13(+1.09%)
Feb 10, 2003	11.30	11.66	11.25	11.66	113,068	+0.41(+3.69%)
Feb 07, 2003	11.66	11.66	11.22	11.25	126,481	-0.34(-2.89%)
Feb 06, 2003	11.70	11.79	11.57	11.58	108,179	-0.10(-0.89%)
Feb 05, 2003	11.89	11.97	11.69	11.69	73,331	-0.14(-1.21%)
Feb 04, 2003	11.83	11.93	11.73	11.83	106,800	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.