Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2009
2.980
2.980
2.470
2.470
0
+0.00(+0.00%)
Feb 25, 2009
2.980
2.980
2.470
2.470
1,200
-0.68(-21.59%)
Feb 24, 2009
3.150
3.150
3.150
3.150
200
-0.15(-4.55%)
Feb 17, 2009
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 13, 2009
3.300
3.300
3.300
3.300
300
+0.04(+1.23%)
Feb 12, 2009
3.260
3.260
3.260
3.260
100
+0.16(+5.16%)
Feb 05, 2009
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Feb 04, 2009
3.150
3.150
3.100
3.100
1,900
+0.05(+1.64%)
Jan 30, 2009
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Jan 29, 2009
3.190
3.190
3.050
3.050
200
-0.21(-6.44%)
Jan 27, 2009
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Jan 26, 2009
3.260
3.260
3.260
3.260
100
-0.10(-2.98%)
Jan 21, 2009
3.360
3.360
3.360
3.360
0
+0.00(+0.00%)
Jan 20, 2009
3.620
3.620
3.210
3.360
395
+0.04(+1.20%)
Jan 16, 2009
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Jan 15, 2009
3.320
3.320
3.320
3.320
100
+0.27(+8.85%)
Jan 14, 2009
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Jan 13, 2009
3.050
3.050
3.050
3.050
700
-0.11(-3.48%)
Jan 08, 2009
3.160
3.160
3.160
3.160
0
-0.14(-4.24%)
Jan 07, 2009
3.300
3.300
3.300
3.300
200
-0.10(-2.94%)
Jan 02, 2009
3.400
3.400
3.400
3.400
0
+0.10(+3.03%)
Jan 01, 2009
3.470
3.500
2.618
3.300
0
+0.00(+0.00%)
Dec 31, 2008
3.470
3.500
2.618
3.300
1,800
-0.35(-9.59%)
Dec 30, 2008
4.200
4.440
3.650
3.650
6,303
-0.50(-12.05%)
Dec 29, 2008
2.420
5.840
2.250
4.150
27,771
+2.09(+101.46%)
Dec 26, 2008
2.060
2.090
2.060
2.060
3,500
+0.01(+0.49%)
Dec 24, 2008
2.600
2.050
2.050
2.050
0
+0.00(+0.00%)
Dec 23, 2008
2.600
2.050
2.050
2.050
11,664
-0.22(-9.53%)
Dec 22, 2008
2.780
2.780
2.266
2.266
2,700
-0.65(-22.40%)
Dec 18, 2008
2.920
2.920
2.920
2.920
0
+0.00(+0.00%)
Dec 17, 2008
2.920
2.920
2.885
2.920
1,100
-0.23(-7.30%)
Dec 16, 2008
3.150
3.150
3.150
3.150
100
+0.03(+0.96%)
Dec 09, 2008
3.120
3.120
3.120
3.120
0
+0.00(+0.00%)
Dec 08, 2008
3.300
3.300
3.120
3.120
700
-0.06(-1.89%)
Dec 05, 2008
3.180
3.180
3.180
3.180
100
-0.04(-1.24%)
Dec 04, 2008
3.220
3.220
3.220
3.220
0
+0.00(+0.00%)
Dec 03, 2008
3.220
3.220
3.220
3.220
100
-0.08(-2.42%)
Dec 02, 2008
3.270
3.300
3.270
3.300
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.