Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.430
5.430
5.430
5.430
188
+0.00(+0.00%)
Feb 25, 2011
5.520
5.520
5.420
5.430
2,000
+0.03(+0.56%)
Feb 24, 2011
5.270
5.400
5.270
5.400
700
+0.12(+2.27%)
Feb 23, 2011
5.280
5.280
5.280
5.280
400
+0.00(+0.00%)
Feb 22, 2011
5.060
5.280
5.060
5.280
247
+0.12(+2.32%)
Feb 16, 2011
5.090
5.160
5.160
5.160
3,000
+0.03(+0.58%)
Feb 15, 2011
5.160
5.160
5.130
5.130
700
-0.03(-0.58%)
Feb 14, 2011
5.270
5.270
5.160
5.160
300
-0.08(-1.52%)
Feb 09, 2011
5.240
5.240
5.240
5.240
200
+0.12(+2.34%)
Feb 08, 2011
5.120
5.120
5.120
5.120
200
+0.11(+2.20%)
Feb 07, 2011
5.050
5.050
5.010
5.010
912
-0.14(-2.72%)
Feb 02, 2011
5.590
5.150
5.150
5.150
4,800
+0.00(+0.00%)
Jan 31, 2011
5.140
5.150
5.150
5.150
200
-0.11(-2.09%)
Jan 28, 2011
5.140
5.260
5.140
5.260
400
+0.02(+0.38%)
Jan 27, 2011
5.220
5.290
5.220
5.240
900
+0.14(+2.75%)
Jan 26, 2011
4.920
5.290
4.920
5.100
9,425
+0.27(+5.59%)
Jan 25, 2011
5.800
5.800
4.620
4.830
29,295
-1.05(-17.86%)
Jan 24, 2011
6.300
6.300
5.880
5.880
3,000
-0.43(-6.81%)
Jan 21, 2011
6.150
6.730
6.150
6.310
28,600
+0.27(+4.47%)
Jan 20, 2011
5.100
6.470
5.000
6.040
121,152
+0.89(+17.28%)
Jan 19, 2011
5.260
6.300
5.100
5.150
82,666
-0.05(-0.96%)
Jan 14, 2011
5.260
5.200
5.200
5.200
300
+0.01(+0.19%)
Jan 13, 2011
5.190
5.190
5.190
5.190
167
-0.07(-1.33%)
Jan 07, 2011
5.330
5.260
5.260
5.260
400
-0.13(-2.41%)
Jan 06, 2011
5.270
5.610
4.940
5.390
5,363
+0.19(+3.65%)
Jan 05, 2011
5.300
5.300
5.150
5.200
523
-0.23(-4.32%)
Jan 04, 2011
5.630
5.630
5.435
5.435
418
-0.55(-9.11%)
Jan 03, 2011
5.980
5.990
5.580
5.980
6,422
-0.01(-0.17%)
Dec 31, 2010
5.100
5.990
5.100
5.990
10,769
+1.09(+22.24%)
Dec 30, 2010
4.900
4.900
4.900
4.900
100
-0.02(-0.41%)
Dec 29, 2010
4.110
5.490
4.110
4.920
13,970
+0.45(+10.07%)
Dec 28, 2010
4.680
4.830
4.470
4.470
2,300
-0.39(-8.02%)
Dec 27, 2010
5.000
5.240
4.860
4.860
3,227
-0.04(-0.82%)
Dec 23, 2010
3.850
6.260
3.850
4.900
32,746
+1.12(+29.63%)
Dec 21, 2010
3.780
3.780
3.780
3.780
200
-0.07(-1.82%)
Dec 20, 2010
3.780
3.850
3.780
3.850
500
+0.14(+3.77%)
Dec 17, 2010
3.780
3.780
3.590
3.710
500
-0.14(-3.64%)
Dec 16, 2010
3.850
3.850
3.850
3.850
1,501
+0.07(+1.85%)
Dec 15, 2010
3.780
3.780
3.650
3.780
6,500
-0.07(-1.82%)
Dec 13, 2010
3.850
3.850
3.850
3.850
200
+0.04(+1.05%)
Dec 10, 2010
3.880
3.880
3.730
3.810
1,230
-0.14(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.