Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
12.30
12.30
12.30
12.30
100
+0.00(+0.00%)
Feb 25, 2021
12.30
12.30
12.30
12.30
134
+0.04(+0.33%)
Feb 24, 2021
12.26
12.26
12.26
12.26
436
+0.00(+0.00%)
Feb 23, 2021
12.50
12.50
12.26
12.26
334
+0.01(+0.08%)
Feb 22, 2021
12.25
12.25
12.25
12.25
164
+0.25(+2.08%)
Feb 19, 2021
12.00
12.00
12.00
12.00
200
+0.00(+0.00%)
Feb 18, 2021
12.00
12.00
12.00
12.00
117
-0.70(-5.51%)
Feb 17, 2021
12.70
12.70
12.70
12.70
8
+0.00(+0.00%)
Feb 16, 2021
12.70
12.70
12.70
12.70
196
+0.70(+5.83%)
Feb 12, 2021
12.00
12.00
12.00
12.00
200
-0.40(-3.23%)
Feb 11, 2021
11.76
12.40
11.76
12.40
808
+0.35(+2.90%)
Feb 10, 2021
12.05
12.05
12.05
12.05
7
+0.00(+0.00%)
Feb 09, 2021
12.05
12.05
12.05
12.05
19
+0.00(+0.00%)
Feb 08, 2021
12.05
12.05
12.05
12.05
100
+0.00(+0.00%)
Feb 05, 2021
12.05
12.05
12.05
12.05
200
-0.20(-1.63%)
Feb 04, 2021
12.25
12.25
12.25
12.25
2
+0.00(+0.00%)
Feb 03, 2021
12.25
12.25
12.25
12.25
78
+0.00(+0.00%)
Feb 02, 2021
12.25
12.25
12.25
12.25
11
+0.00(+0.00%)
Feb 01, 2021
12.25
12.25
12.25
12.25
44
+0.00(+0.00%)
Jan 29, 2021
12.44
12.44
12.25
12.25
1,500
+0.03(+0.25%)
Jan 28, 2021
12.22
12.22
12.22
12.22
447
-0.02(-0.16%)
Jan 27, 2021
12.24
12.24
12.24
12.24
105
+0.09(+0.74%)
Jan 26, 2021
12.15
12.15
12.15
12.15
73
+0.00(+0.00%)
Jan 25, 2021
12.15
12.15
12.15
12.15
109
-0.09(-0.74%)
Jan 22, 2021
12.24
12.24
12.24
12.24
100
+0.11(+0.87%)
Jan 20, 2021
12.13
12.13
12.13
12.13
7
-0.10(-0.86%)
Jan 19, 2021
11.82
12.24
11.82
12.24
466
+0.44(+3.73%)
Jan 15, 2021
11.84
11.84
11.50
11.80
3,800
+0.62(+5.55%)
Jan 14, 2021
11.18
11.18
11.18
11.18
153
+0.00(+0.00%)
Jan 13, 2021
11.26
11.26
11.18
11.18
577
-0.63(-5.33%)
Jan 12, 2021
11.81
11.81
11.81
11.81
12
+0.00(+0.00%)
Jan 11, 2021
11.44
11.81
11.44
11.81
566
+0.57(+5.07%)
Jan 08, 2021
11.24
11.24
11.24
11.24
500
+0.22(+2.00%)
Jan 07, 2021
11.02
11.02
11.02
11.02
40
+0.00(+0.00%)
Jan 06, 2021
11.06
11.06
11.02
11.02
369
-0.24(-2.09%)
Jan 05, 2021
11.00
11.26
11.00
11.26
558
-0.42(-3.63%)
Jan 04, 2021
10.56
11.68
10.56
11.68
546
+1.12(+10.61%)
Dec 31, 2020
10.56
10.56
10.56
643
-0.72(-6.38%)
Dec 30, 2020
11.23
11.28
11.23
11.28
643
-0.01(-0.05%)
Dec 29, 2020
11.44
11.44
10.62
11.29
1,442
-0.96(-7.87%)
Dec 28, 2020
11.86
12.25
11.80
12.25
1,515
-0.55(-4.33%)
Dec 24, 2020
12.00
13.89
11.99
12.80
7,200
+0.86(+7.15%)
Dec 23, 2020
11.55
12.00
11.55
11.95
3,511
+0.16(+1.36%)
Dec 22, 2020
11.71
11.79
11.71
11.79
1,322
+0.53(+4.71%)
Dec 21, 2020
11.25
11.26
11.25
11.26
1,295
+0.08(+0.75%)
Dec 18, 2020
11.19
11.45
11.18
11.18
1,000
-0.58(-4.97%)
Dec 17, 2020
11.38
11.76
11.38
11.76
353
+0.76(+6.92%)
Dec 16, 2020
10.93
11.00
10.93
11.00
410
-0.74(-6.31%)
Dec 15, 2020
11.74
11.74
11.74
11.74
10
+0.00(+0.00%)
Dec 14, 2020
11.78
11.78
11.74
11.74
351
+0.61(+5.43%)
Dec 11, 2020
11.20
11.40
11.13
11.13
700
-0.53(-4.50%)
Dec 10, 2020
11.66
11.66
11.66
11.66
120
+0.00(+0.00%)
Dec 09, 2020
11.66
11.66
11.66
11.66
27
+0.00(+0.00%)
Dec 08, 2020
11.60
11.66
11.35
11.66
4,294
-0.12(-1.02%)
Dec 07, 2020
11.78
11.78
11.78
11.78
10
+0.00(+0.00%)
Dec 04, 2020
11.78
11.78
11.78
11.78
300
+0.23(+2.03%)
Dec 03, 2020
11.55
11.55
11.55
11.55
115
+0.54(+4.86%)
Dec 02, 2020
11.01
11.01
11.01
11.01
400
+0.21(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.