Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.79	100.49	99.06	99.11	2,943,554	-0.76(-0.76%)
Feb 26, 2016	101.39	101.71	99.42	99.87	2,082,915	-1.67(-1.65%)
Feb 25, 2016	100.78	101.56	100.31	101.54	1,682,676	+0.87(+0.87%)
Feb 24, 2016	99.28	100.86	98.66	100.67	1,882,607	+0.62(+0.62%)
Feb 23, 2016	99.86	100.33	99.57	100.04	1,314,067	+0.12(+0.12%)
Feb 22, 2016	100.25	100.90	99.44	99.92	2,124,264	+0.72(+0.72%)
Feb 19, 2016	98.64	99.36	97.78	99.20	1,589,390	+0.52(+0.52%)
Feb 18, 2016	99.15	99.63	98.42	98.69	1,979,658	-0.57(-0.57%)
Feb 17, 2016	97.99	99.84	97.93	99.26	2,308,759	+1.36(+1.39%)
Feb 16, 2016	98.82	98.83	96.90	97.90	2,255,881	+0.06(+0.06%)
Feb 12, 2016	96.71	97.84	97.84	97.84	2,792,424	+1.68(+1.75%)
Feb 11, 2016	97.32	97.57	94.81	96.15	3,269,348	-2.69(-2.72%)
Feb 10, 2016	99.72	100.72	98.60	98.85	1,983,195	-0.63(-0.63%)
Feb 09, 2016	97.61	100.09	97.08	99.48	3,144,103	+1.03(+1.05%)
Feb 08, 2016	97.25	98.75	96.38	98.44	2,639,836	+0.21(+0.22%)
Feb 05, 2016	97.93	98.57	97.51	98.23	2,408,793	+0.30(+0.31%)
Feb 04, 2016	98.56	99.06	97.41	97.93	3,407,037	-1.23(-1.24%)
Feb 03, 2016	98.25	99.55	97.24	99.16	3,247,956	+1.80(+1.84%)
Feb 02, 2016	97.70	98.30	96.81	97.36	2,718,434	-0.76(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.