Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.63	116.90	114.14	114.26	3,383,361	-1.98(-1.71%)
Feb 25, 2021	116.46	118.00	116.05	116.24	1,809,653	-0.22(-0.19%)
Feb 24, 2021	116.86	117.43	116.34	116.46	2,168,692	-1.05(-0.89%)
Feb 23, 2021	117.71	118.90	116.46	117.51	2,149,073	+0.83(+0.71%)
Feb 22, 2021	115.74	116.86	115.63	116.69	2,005,988	+0.38(+0.33%)
Feb 19, 2021	117.41	117.77	116.05	116.30	2,312,407	-1.39(-1.18%)
Feb 18, 2021	116.11	118.00	115.91	117.69	1,632,283	+1.26(+1.09%)
Feb 17, 2021	115.31	116.86	114.67	116.43	1,988,569	+0.47(+0.41%)
Feb 16, 2021	117.19	118.15	114.61	115.96	3,325,033	-1.68(-1.43%)
Feb 12, 2021	117.56	117.97	116.90	117.64	1,933,895	+0.04(+0.03%)
Feb 11, 2021	118.46	118.53	117.30	117.60	1,432,601	-0.63(-0.54%)
Feb 10, 2021	118.41	119.29	117.87	118.24	1,733,373	+0.33(+0.28%)
Feb 09, 2021	117.99	118.26	116.82	117.91	2,063,548	+0.21(+0.18%)
Feb 08, 2021	117.69	118.12	116.78	117.69	1,629,724	+0.02(+0.01%)
Feb 05, 2021	117.25	117.85	116.81	117.67	1,741,606	+0.60(+0.51%)
Feb 04, 2021	117.50	117.78	116.39	117.08	1,880,307	-0.79(-0.67%)
Feb 03, 2021	117.34	117.92	115.97	117.87	1,948,068	+0.04(+0.03%)
Feb 02, 2021	118.63	118.85	116.50	117.83	2,020,874	-0.79(-0.67%)
Feb 01, 2021	117.79	119.32	117.75	118.63	1,755,708	+1.02(+0.86%)
Jan 29, 2021	119.81	121.41	117.51	117.61	4,536,982	-2.73(-2.26%)
Jan 28, 2021	123.17	123.80	120.03	120.34	2,719,820	-3.11(-2.52%)
Jan 27, 2021	122.36	125.33	122.09	123.44	3,264,336	+1.35(+1.11%)
Jan 26, 2021	121.08	122.30	118.44	122.09	3,520,998	+0.55(+0.45%)
Jan 25, 2021	118.95	125.52	118.64	121.54	5,176,024	+3.83(+3.25%)
Jan 22, 2021	117.36	118.33	116.35	117.71	2,805,259	+1.07(+0.92%)
Jan 21, 2021	116.45	117.19	116.23	116.64	1,960,003	-0.34(-0.29%)
Jan 20, 2021	116.67	117.31	115.84	116.98	2,260,196	-0.23(-0.20%)
Jan 19, 2021	117.70	118.16	116.45	117.21	2,095,633	+0.32(+0.27%)
Jan 15, 2021	117.24	117.41	115.76	116.89	3,755,022	-0.25(-0.21%)
Jan 14, 2021	117.48	117.76	116.64	117.14	2,075,930	-0.09(-0.08%)
Jan 13, 2021	116.11	117.67	115.89	117.23	1,903,368	+1.20(+1.04%)
Jan 12, 2021	116.86	117.36	115.14	116.03	2,466,606	-1.01(-0.86%)
Jan 11, 2021	117.60	118.49	116.83	117.03	2,549,158	-0.28(-0.24%)
Jan 08, 2021	117.08	117.68	116.05	117.31	1,853,250	+0.14(+0.12%)
Jan 07, 2021	117.84	118.06	115.94	117.17	2,198,103	-1.10(-0.93%)
Jan 06, 2021	119.04	119.84	117.94	118.27	2,046,263	-0.62(-0.52%)
Jan 05, 2021	119.03	119.07	117.01	118.89	2,522,906	+0.12(+0.10%)
Jan 04, 2021	119.62	120.11	117.96	118.77	2,063,336	-1.27(-1.06%)
Dec 31, 2020		120.04	120.04	120.04	1,343,761	+1.51(+1.28%)
Dec 30, 2020	119.20	119.25	118.33	118.53	1,343,761	-0.89(-0.75%)
Dec 29, 2020	119.46	120.74	119.09	119.42	1,172,799	+0.16(+0.14%)
Dec 28, 2020	119.54	120.00	118.79	119.26	1,189,580	+0.05(+0.04%)
Dec 24, 2020	118.92	119.61	118.46	119.21	594,949	+0.35(+0.29%)
Dec 23, 2020	118.45	119.67	118.13	118.86	1,471,197	+0.74(+0.63%)
Dec 22, 2020	119.39	119.66	117.59	118.12	1,797,686	-1.40(-1.17%)
Dec 21, 2020	119.75	120.03	117.74	119.52	2,027,194	-0.75(-0.62%)
Dec 18, 2020	121.35	121.53	119.84	120.27	4,574,496	-1.10(-0.91%)
Dec 17, 2020	121.44	122.94	120.55	121.37	2,754,307	+0.28(+0.23%)
Dec 16, 2020	121.23	122.22	120.56	121.09	2,333,106	+0.17(+0.14%)
Dec 15, 2020	121.39	121.72	120.52	120.92	1,594,814	-0.16(-0.13%)
Dec 14, 2020	121.75	122.78	121.03	121.08	2,201,443	+0.00(+0.00%)
Dec 11, 2020	119.01	121.73	119.00	121.08	2,040,372	+1.73(+1.45%)
Dec 10, 2020	120.94	121.35	119.26	119.36	2,331,839	-1.51(-1.25%)
Dec 09, 2020	121.53	121.72	120.37	120.87	2,429,063	-0.72(-0.59%)
Dec 08, 2020	121.04	122.47	120.35	121.59	1,946,555	-0.31(-0.26%)
Dec 07, 2020	121.97	122.49	121.16	121.90	1,990,391	-0.43(-0.35%)
Dec 04, 2020	122.65	122.92	121.16	122.33	2,393,501	-0.37(-0.30%)
Dec 03, 2020	121.65	122.82	121.48	122.70	2,654,600	+0.49(+0.40%)
Dec 02, 2020	124.61	124.89	121.76	122.22	2,775,617	-2.60(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.