Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.120
8.630
7.970
8.410
1,640,649
+0.33(+4.08%)
Feb 26, 2016
7.730
8.440
7.720
8.080
1,532,210
+0.45(+5.90%)
Feb 25, 2016
7.710
8.070
7.290
7.630
1,646,664
-0.18(-2.30%)
Feb 24, 2016
7.720
7.830
7.070
7.810
2,326,677
-0.25(-3.10%)
Feb 23, 2016
8.550
8.680
7.970
8.060
1,775,285
-0.60(-6.93%)
Feb 22, 2016
7.830
8.770
7.810
8.660
1,745,398
+0.85(+10.88%)
Feb 19, 2016
8.210
8.210
7.639
7.810
1,450,794
-0.48(-5.79%)
Feb 18, 2016
8.400
8.530
7.790
8.290
1,357,147
-0.16(-1.89%)
Feb 17, 2016
8.180
9.020
8.170
8.450
2,020,103
+0.30(+3.68%)
Feb 16, 2016
7.650
8.287
7.510
8.150
1,517,478
+0.65(+8.67%)
Feb 12, 2016
6.850
7.500
7.500
7.500
1,374,100
+0.70(+10.29%)
Feb 11, 2016
6.840
7.130
6.490
6.800
2,465,709
-0.37(-5.16%)
Feb 10, 2016
7.160
7.590
6.960
7.170
1,591,375
+0.03(+0.42%)
Feb 09, 2016
7.310
7.415
6.900
7.140
1,445,294
-0.38(-5.05%)
Feb 08, 2016
7.800
7.880
7.310
7.520
1,658,387
-0.28(-3.59%)
Feb 05, 2016
7.740
8.129
7.590
7.800
1,829,167
-0.14(-1.76%)
Feb 04, 2016
6.940
7.960
6.930
7.940
1,919,063
+1.00(+14.41%)
Feb 03, 2016
7.170
7.170
6.240
6.940
1,882,630
-0.18(-2.53%)
Feb 02, 2016
6.960
7.370
6.690
7.120
1,936,966
-0.03(-0.42%)
Feb 01, 2016
7.250
7.320
6.830
7.150
1,152,604
-0.12(-1.65%)
Jan 29, 2016
6.770
7.310
6.710
7.270
1,805,066
+0.52(+7.70%)
Jan 28, 2016
7.120
7.340
6.690
6.750
1,070,002
-0.11(-1.60%)
Jan 27, 2016
6.930
7.270
6.750
6.860
1,470,339
-0.16(-2.28%)
Jan 26, 2016
6.610
7.090
6.410
7.020
1,357,422
+0.48(+7.34%)
Jan 25, 2016
6.980
7.290
6.510
6.540
1,402,580
-0.64(-8.91%)
Jan 22, 2016
7.050
7.790
6.860
7.180
2,420,051
+0.44(+6.53%)
Jan 21, 2016
6.650
7.230
6.470
6.740
2,194,071
+0.04(+0.60%)
Jan 20, 2016
5.960
6.710
5.775
6.700
1,876,800
+0.47(+7.54%)
Jan 19, 2016
6.750
6.800
6.030
6.230
1,675,068
-0.50(-7.43%)
Jan 15, 2016
6.470
6.730
6.730
6.730
1,194,300
-0.02(-0.30%)
Jan 14, 2016
6.730
6.770
5.990
6.750
2,297,669
+0.07(+1.05%)
Jan 13, 2016
7.050
7.510
6.580
6.680
1,978,396
-0.37(-5.25%)
Jan 12, 2016
7.620
7.740
6.880
7.050
2,264,881
-0.45(-6.00%)
Jan 11, 2016
7.940
8.040
7.200
7.500
1,913,093
-0.41(-5.18%)
Jan 08, 2016
8.050
8.120
7.555
7.910
1,737,983
-0.08(-1.00%)
Jan 07, 2016
8.500
8.550
7.870
7.990
2,390,601
-0.74(-8.48%)
Jan 06, 2016
8.580
9.150
8.550
8.730
1,818,529
-0.02(-0.23%)
Jan 05, 2016
9.580
9.610
8.710
8.750
3,018,854
-0.88(-9.14%)
Jan 04, 2016
8.740
9.800
8.500
9.630
2,382,090
+0.79(+8.94%)
Dec 31, 2015
8.920
8.840
8.840
8.840
1,701,500
-0.02(-0.23%)
Dec 30, 2015
9.010
9.460
8.820
8.860
1,257,492
-0.20(-2.21%)
Dec 29, 2015
9.260
9.420
8.740
9.060
1,548,478
-0.10(-1.09%)
Dec 28, 2015
9.710
9.740
9.130
9.160
1,563,372
-0.58(-5.95%)
Dec 24, 2015
9.570
9.740
9.740
9.740
1,030,400
+0.23(+2.42%)
Dec 23, 2015
8.800
9.670
8.770
9.510
2,511,181
+0.83(+9.56%)
Dec 22, 2015
8.200
8.780
8.050
8.680
1,985,438
+0.58(+7.16%)
Dec 21, 2015
8.560
8.680
8.060
8.100
2,442,125
-0.47(-5.48%)
Dec 18, 2015
8.120
8.860
8.120
8.570
4,217,135
+0.59(+7.39%)
Dec 17, 2015
8.860
9.740
7.870
7.980
6,518,723
-0.14(-1.72%)
Dec 16, 2015
8.810
9.140
7.930
8.120
3,953,155
-0.70(-7.94%)
Dec 15, 2015
8.450
9.230
8.360
8.820
3,297,060
+0.63(+7.69%)
Dec 14, 2015
8.780
8.890
7.900
8.190
2,701,984
-0.66(-7.46%)
Dec 11, 2015
9.210
9.290
8.340
8.850
4,115,190
-0.52(-5.55%)
Dec 10, 2015
11.05
11.06
9.320
9.370
5,866,826
-2.14(-18.59%)
Dec 09, 2015
10.56
11.54
10.52
11.51
1,488,789
+0.91(+8.58%)
Dec 08, 2015
11.41
11.47
10.35
10.60
2,474,970
-0.99(-8.54%)
Dec 07, 2015
11.93
11.94
11.48
11.59
1,729,445
-0.53(-4.37%)
Dec 04, 2015
12.56
12.65
11.74
12.12
1,684,659
-0.54(-4.27%)
Dec 03, 2015
13.72
13.80
12.64
12.66
2,131,142
-1.10(-7.99%)
Dec 02, 2015
14.00
14.21
13.63
13.76
1,130,440
-0.26(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.