Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.33	71.33	69.73	70.01	266,010	-1.69(-2.36%)
Feb 27, 2017	70.53	71.85	70.20	71.71	199,521	+0.94(+1.33%)
Feb 24, 2017	69.50	70.81	68.84	70.77	193,176	+0.33(+0.47%)
Feb 23, 2017	72.55	72.55	70.34	70.44	224,917	-0.89(-1.25%)
Feb 22, 2017	70.95	71.80	70.86	71.33	185,188	+0.05(+0.07%)
Feb 21, 2017	70.29	71.33	70.29	71.28	202,815	+1.27(+1.81%)
Feb 17, 2017		70.01	70.01	70.01	0	+0.33(+0.47%)
Feb 16, 2017	70.06	70.11	69.12	69.68	228,600	-0.38(-0.54%)
Feb 15, 2017	70.15	70.44	69.59	70.06	265,141	-0.19(-0.27%)
Feb 14, 2017	70.67	70.91	70.01	70.25	203,672	-0.85(-1.19%)
Feb 13, 2017	70.91	71.28	70.58	71.09	246,170	+0.47(+0.67%)
Feb 10, 2017	71.09	71.19	70.29	70.62	347,977	+0.09(+0.13%)
Feb 09, 2017	70.29	71.24	69.87	70.53	487,453	+0.56(+0.81%)
Feb 08, 2017	70.29	70.62	69.40	69.97	405,430	-0.61(-0.87%)
Feb 07, 2017	69.12	72.60	68.98	70.58	794,317	+1.65(+2.39%)
Feb 06, 2017	69.35	69.97	67.99	68.93	425,723	-0.80(-1.15%)
Feb 03, 2017	67.66	69.80	67.66	69.73	322,263	+2.26(+3.34%)
Feb 02, 2017	67.85	67.85	66.63	67.47	293,087	-0.56(-0.83%)
Feb 01, 2017	68.65	69.66	67.29	68.04	374,835	-0.24(-0.34%)
Jan 31, 2017	67.80	68.70	67.10	68.27	211,923	+0.42(+0.62%)
Jan 30, 2017	68.13	68.13	66.77	67.85	213,473	-0.99(-1.43%)
Jan 27, 2017	69.50	69.82	68.70	68.84	152,441	-0.66(-0.95%)
Jan 26, 2017	69.87	70.15	69.45	69.50	203,221	-0.42(-0.61%)
Jan 25, 2017	69.35	70.06	69.21	69.92	192,131	+1.08(+1.57%)
Jan 24, 2017	67.14	69.07	66.44	68.84	222,257	+2.02(+3.03%)
Jan 23, 2017	67.14	67.38	66.06	66.82	186,184	-0.75(-1.11%)
Jan 20, 2017	67.66	68.04	67.00	67.57	218,012	+0.19(+0.28%)
Jan 19, 2017	67.33	68.27	67.12	67.38	134,709	+0.42(+0.63%)
Jan 18, 2017	67.33	68.04	66.96	66.96	114,234	-0.09(-0.14%)
Jan 17, 2017	67.66	68.23	66.86	67.05	213,090	-0.47(-0.70%)
Jan 13, 2017		67.52	67.52	67.52	0	+0.38(+0.56%)
Jan 12, 2017	67.99	68.01	66.06	67.14	271,240	-0.89(-1.31%)
Jan 11, 2017	67.38	69.07	66.82	68.04	257,218	+1.08(+1.62%)
Jan 10, 2017	66.30	68.23	66.06	66.96	419,066	+1.41(+2.15%)
Jan 09, 2017	64.79	65.83	64.23	65.55	330,248	+0.24(+0.36%)
Jan 06, 2017	66.35	67.02	65.17	65.31	245,672	-1.18(-1.77%)
Jan 05, 2017	67.43	67.47	65.92	66.49	319,451	-1.27(-1.87%)
Jan 04, 2017	66.91	68.18	66.77	67.76	357,869	+1.22(+1.84%)
Jan 03, 2017	66.44	67.10	65.50	66.53	220,426	+1.41(+2.17%)
Dec 30, 2016		65.12	65.12	65.12	0	-0.47(-0.72%)
Dec 29, 2016	65.26	65.73	64.93	65.59	113,396	+0.38(+0.58%)
Dec 28, 2016	66.44	66.58	64.98	65.22	106,658	-0.95(-1.44%)
Dec 27, 2016	66.31	66.73	65.70	66.17	539,002	+0.14(+0.21%)
Dec 23, 2016		66.03	66.03	66.03	0	-0.37(-0.56%)
Dec 22, 2016	66.82	67.01	65.56	66.40	279,686	-0.33(-0.49%)
Dec 21, 2016	67.06	67.76	66.59	66.73	311,217	-0.28(-0.42%)
Dec 20, 2016	68.18	68.49	66.92	67.01	181,260	-0.61(-0.90%)
Dec 19, 2016	67.06	67.69	66.59	67.62	323,276	+0.42(+0.63%)
Dec 16, 2016	67.67	68.37	67.06	67.20	365,618	-0.47(-0.69%)
Dec 15, 2016	66.73	68.04	66.54	67.67	193,369	+0.70(+1.05%)
Dec 14, 2016	68.28	69.38	66.82	66.96	248,342	-1.78(-2.59%)
Dec 13, 2016	69.07	69.73	68.28	68.74	144,632	-0.33(-0.47%)
Dec 12, 2016	70.38	70.43	68.98	69.07	247,656	-1.31(-1.86%)
Dec 09, 2016	70.29	70.85	70.10	70.38	149,020	+0.14(+0.20%)
Dec 08, 2016	69.49	70.29	69.26	70.24	265,612	+0.84(+1.22%)
Dec 07, 2016	68.74	69.63	67.71	69.40	425,062	+0.56(+0.82%)
Dec 06, 2016	68.60	69.21	67.95	68.84	365,284	+0.05(+0.07%)
Dec 05, 2016	69.96	69.96	68.56	68.79	279,362	-0.37(-0.54%)
Dec 02, 2016	69.35	69.59	68.79	69.17	366,851	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.