Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.95	22.97	22.69	22.83	1,751,884	-0.02(-0.07%)
Feb 27, 2014	22.88	23.09	22.77	22.85	1,815,528	-0.04(-0.17%)
Feb 26, 2014	22.67	22.98	22.52	22.88	2,248,930	+0.22(+0.97%)
Feb 25, 2014	22.38	22.76	22.29	22.66	2,440,366	+0.34(+1.53%)
Feb 24, 2014	22.30	22.42	22.05	22.32	2,293,177	-0.01(-0.06%)
Feb 21, 2014	22.42	22.50	22.15	22.34	2,230,899	-0.01(-0.04%)
Feb 20, 2014	22.55	22.63	22.23	22.34	2,376,411	-0.25(-1.10%)
Feb 19, 2014	22.75	22.85	22.55	22.59	1,455,275	-0.15(-0.65%)
Feb 18, 2014	22.84	23.01	22.71	22.74	1,937,857	-0.00(-0.02%)
Feb 14, 2014	22.86	22.75	22.75	22.75	1,762,777	+0.07(+0.32%)
Feb 13, 2014	22.44	22.91	22.41	22.67	2,474,919	+0.20(+0.90%)
Feb 12, 2014	22.52	22.56	22.39	22.47	1,916,648	+0.03(+0.15%)
Feb 11, 2014	22.19	22.59	22.13	22.44	2,498,318	+0.25(+1.12%)
Feb 10, 2014	22.25	22.36	21.96	22.19	2,417,966	+0.00(+0.00%)
Feb 07, 2014	21.87	22.38	21.79	22.19	3,302,907	+0.44(+2.03%)
Feb 06, 2014	21.45	22.07	21.39	21.75	3,759,101	+0.16(+0.74%)
Feb 05, 2014	21.28	21.75	21.28	21.59	2,878,521	+0.22(+1.03%)
Feb 04, 2014	21.35	21.54	21.23	21.37	2,513,065	+0.05(+0.26%)
Feb 03, 2014	21.37	21.48	21.11	21.31	2,305,900	+0.03(+0.16%)
Jan 31, 2014	20.84	21.36	20.79	21.28	1,849,127	+0.33(+1.57%)
Jan 30, 2014	21.64	21.64	20.76	20.95	2,808,748	+0.13(+0.63%)
Jan 29, 2014	20.99	21.06	20.78	20.82	2,543,176	-0.23(-1.07%)
Jan 28, 2014	21.07	21.25	20.87	21.04	3,892,819	-0.12(-0.55%)
Jan 27, 2014	21.57	21.62	20.91	21.16	3,194,738	-0.37(-1.74%)
Jan 24, 2014	21.54	21.61	21.43	21.54	2,133,966	-0.10(-0.44%)
Jan 23, 2014	21.35	21.65	21.34	21.63	2,408,141	+0.26(+1.23%)
Jan 22, 2014	21.22	21.37	21.14	21.37	1,970,049	+0.27(+1.28%)
Jan 21, 2014	20.92	21.15	20.84	21.10	1,634,501	+0.26(+1.24%)
Jan 17, 2014	20.94	20.84	20.84	20.84	1,814,514	-0.09(-0.42%)
Jan 16, 2014	21.00	21.12	20.79	20.93	2,241,823	-0.09(-0.44%)
Jan 15, 2014	21.22	21.33	21.01	21.02	1,880,616	-0.20(-0.96%)
Jan 14, 2014	21.19	21.26	20.97	21.22	1,911,184	+0.04(+0.20%)
Jan 13, 2014	21.22	21.31	21.13	21.18	1,670,299	+0.00(+0.02%)
Jan 10, 2014	21.22	21.40	21.11	21.18	1,517,718	-0.03(-0.16%)
Jan 09, 2014	21.13	21.23	20.95	21.21	1,758,827	+0.11(+0.51%)
Jan 08, 2014	21.22	21.27	20.87	21.10	2,611,134	-0.12(-0.57%)
Jan 07, 2014	21.23	21.28	21.14	21.22	1,844,441	+0.06(+0.30%)
Jan 06, 2014	21.35	21.37	21.16	21.16	1,492,775	-0.16(-0.74%)
Jan 03, 2014	21.47	21.57	21.20	21.32	1,969,355	-0.13(-0.60%)
Jan 02, 2014	21.44	21.60	21.30	21.45	2,135,553	-0.10(-0.48%)
Dec 31, 2013	21.63	21.55	21.55	21.55	2,503,904	-0.08(-0.38%)
Dec 30, 2013	21.41	21.69	21.41	21.64	2,437,595	+0.22(+1.03%)
Dec 27, 2013	21.65	21.65	21.37	21.41	1,711,456	-0.05(-0.21%)
Dec 26, 2013	21.31	21.73	21.31	21.46	2,854,057	+0.17(+0.82%)
Dec 24, 2013	21.22	21.48	21.20	21.29	1,251,373	-0.02(-0.08%)
Dec 23, 2013	21.22	21.52	21.09	21.30	2,971,592	+0.25(+1.19%)
Dec 20, 2013	20.74	21.18	20.62	21.05	6,169,316	+0.42(+2.02%)
Dec 19, 2013	20.30	20.65	20.04	20.64	4,277,694	+0.28(+1.37%)
Dec 18, 2013	20.10	20.36	19.97	20.36	4,676,567	+0.25(+1.24%)
Dec 17, 2013	20.00	20.16	19.82	20.11	5,163,841	-0.06(-0.29%)
Dec 16, 2013	20.29	20.50	20.11	20.17	3,374,751	-0.06(-0.29%)
Dec 13, 2013	20.30	20.35	19.99	20.22	3,641,487	-0.07(-0.33%)
Dec 12, 2013	20.38	20.46	19.67	20.29	4,759,803	-0.12(-0.59%)
Dec 11, 2013	20.63	20.68	20.38	20.41	2,528,215	-0.33(-1.61%)
Dec 10, 2013	20.79	20.98	20.74	20.74	2,149,937	-0.04(-0.20%)
Dec 09, 2013	20.77	20.92	20.69	20.79	2,157,306	-0.03(-0.14%)
Dec 06, 2013	20.61	20.86	20.52	20.82	2,029,968	+0.30(+1.48%)
Dec 05, 2013	20.74	20.79	20.50	20.51	2,596,129	-0.31(-1.48%)
Dec 04, 2013	21.11	21.19	20.80	20.82	3,050,735	-0.40(-1.86%)
Dec 03, 2013	21.27	21.39	21.13	21.22	3,240,785	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.