Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
93.98
94.83
91.71
91.84
3,034,055
-1.68(-1.80%)
Feb 26, 2015
90.37
93.57
90.37
93.52
2,434,253
+2.63(+2.89%)
Feb 25, 2015
89.99
91.94
89.96
90.89
2,473,731
+0.68(+0.75%)
Feb 24, 2015
91.81
92.14
89.40
90.21
3,127,127
-1.46(-1.59%)
Feb 23, 2015
90.42
93.45
90.42
91.67
3,502,403
+1.09(+1.20%)
Feb 20, 2015
90.24
90.91
89.11
90.58
3,907,102
+0.05(+0.06%)
Feb 19, 2015
86.70
91.47
86.56
90.53
7,912,955
+3.44(+3.95%)
Feb 18, 2015
83.30
87.35
82.89
87.09
6,063,686
+3.83(+4.60%)
Feb 17, 2015
81.90
83.81
80.95
83.26
3,124,733
+1.34(+1.64%)
Feb 13, 2015
81.32
81.92
81.92
81.92
5,685,400
+0.50(+0.61%)
Feb 12, 2015
83.73
83.96
79.77
81.42
9,003,261
-5.87(-6.72%)
Feb 11, 2015
87.46
88.34
86.90
87.29
2,829,733
-0.81(-0.92%)
Feb 10, 2015
86.67
89.18
86.11
88.10
4,315,590
+1.86(+2.16%)
Feb 09, 2015
85.44
86.37
84.58
86.24
1,823,457
+0.88(+1.03%)
Feb 06, 2015
86.43
86.43
84.69
85.36
2,119,587
-0.01(-0.01%)
Feb 05, 2015
86.47
86.88
84.70
85.37
2,398,484
+0.16(+0.19%)
Feb 04, 2015
84.63
85.70
83.48
85.21
2,462,487
+0.13(+0.15%)
Feb 03, 2015
84.14
85.19
82.81
85.08
4,099,214
+2.57(+3.11%)
Feb 02, 2015
81.84
82.67
80.12
82.51
3,914,622
+0.78(+0.95%)
Jan 30, 2015
80.06
83.07
79.80
81.73
3,579,518
+1.29(+1.60%)
Jan 29, 2015
82.42
82.60
78.84
80.44
4,606,508
-1.41(-1.72%)
Jan 28, 2015
80.33
83.12
80.10
81.85
3,900,468
+0.48(+0.59%)
Jan 27, 2015
80.84
81.58
79.88
81.37
3,012,011
+0.37(+0.46%)
Jan 26, 2015
79.82
81.06
79.00
81.00
3,219,762
+1.38(+1.73%)
Jan 23, 2015
76.58
80.30
76.19
79.62
4,859,558
+3.06(+4.00%)
Jan 22, 2015
74.42
76.63
73.86
76.56
3,207,867
+2.48(+3.35%)
Jan 21, 2015
72.42
74.13
72.00
74.08
3,262,428
+1.93(+2.67%)
Jan 20, 2015
66.78
73.19
66.78
72.15
4,549,119
+1.12(+1.58%)
Jan 16, 2015
68.62
71.63
68.29
71.03
5,471,918
+3.06(+4.50%)
Jan 15, 2015
66.74
68.54
65.14
67.97
5,968,660
+1.23(+1.84%)
Jan 14, 2015
66.26
67.15
64.16
66.74
5,979,439
+0.07(+0.10%)
Jan 13, 2015
70.74
70.88
65.90
66.67
4,757,406
-3.33(-4.76%)
Jan 12, 2015
72.31
72.31
69.47
70.00
2,854,610
-2.86(-3.93%)
Jan 09, 2015
74.11
74.34
72.22
72.86
2,134,338
-1.41(-1.90%)
Jan 08, 2015
71.55
74.41
71.12
74.27
4,010,214
+3.66(+5.18%)
Jan 07, 2015
72.67
73.88
70.50
70.61
3,654,516
-1.20(-1.67%)
Jan 06, 2015
72.63
73.23
70.63
71.81
3,177,244
-0.25(-0.35%)
Jan 05, 2015
74.97
75.06
71.88
72.06
2,378,824
-3.44(-4.56%)
Jan 02, 2015
74.61
75.60
74.00
75.50
1,769,527
+1.15(+1.55%)
Dec 31, 2014
75.17
74.35
74.35
74.35
1,531,100
-1.04(-1.38%)
Dec 30, 2014
75.39
76.58
74.91
75.39
1,351,391
-0.22(-0.29%)
Dec 29, 2014
75.76
77.02
75.04
75.61
1,576,499
+0.34(+0.45%)
Dec 26, 2014
75.09
75.74
74.54
75.27
968,502
+0.67(+0.90%)
Dec 24, 2014
73.57
74.60
74.60
74.60
993,500
+1.08(+1.47%)
Dec 23, 2014
73.10
73.82
72.52
73.52
1,616,406
+1.27(+1.76%)
Dec 22, 2014
71.82
72.90
71.04
72.25
2,586,289
+0.25(+0.35%)
Dec 19, 2014
71.77
73.36
70.91
72.00
4,494,681
+0.62(+0.87%)
Dec 18, 2014
76.01
76.35
69.05
71.38
6,638,497
-3.15(-4.23%)
Dec 17, 2014
74.62
74.82
73.00
74.53
4,546,534
+0.32(+0.43%)
Dec 16, 2014
74.45
76.62
73.00
74.21
2,774,342
-1.24(-1.64%)
Dec 15, 2014
74.97
76.41
74.44
75.45
2,685,027
+1.04(+1.40%)
Dec 12, 2014
73.21
75.65
72.52
74.41
2,518,090
+0.14(+0.19%)
Dec 11, 2014
74.82
76.27
74.04
74.27
1,743,999
-0.09(-0.12%)
Dec 10, 2014
76.00
77.50
73.75
74.36
4,286,266
-2.57(-3.34%)
Dec 09, 2014
73.04
77.29
72.00
76.93
5,024,226
+3.50(+4.77%)
Dec 08, 2014
76.00
76.59
73.03
73.43
4,914,807
-2.72(-3.57%)
Dec 05, 2014
77.96
79.05
75.96
76.15
2,546,473
-1.92(-2.46%)
Dec 04, 2014
76.82
78.33
75.80
78.07
2,553,570
+1.25(+1.63%)
Dec 03, 2014
77.23
77.97
76.50
76.82
3,033,523
-0.03(-0.04%)
Dec 02, 2014
74.98
77.58
74.79
76.85
3,205,338
+1.54(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.