Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.67	82.28	79.89	80.68	2,448,860	+0.33(+0.41%)
Feb 26, 2016	78.90	81.99	78.41	80.35	2,699,545	+2.60(+3.34%)
Feb 25, 2016	78.56	79.11	76.11	77.75	2,819,949	-1.20(-1.52%)
Feb 24, 2016	74.84	79.08	74.54	78.95	3,405,625	+3.43(+4.54%)
Feb 23, 2016	75.59	78.60	75.25	75.52	3,586,781	-0.80(-1.05%)
Feb 22, 2016	73.78	77.23	73.31	76.32	4,178,129	+4.16(+5.76%)
Feb 19, 2016	68.29	72.46	68.04	72.16	5,236,325	+3.52(+5.13%)
Feb 18, 2016	71.47	71.54	67.80	68.64	3,345,359	-1.88(-2.67%)
Feb 17, 2016	70.98	71.96	69.53	70.52	3,916,535	+0.09(+0.13%)
Feb 16, 2016	72.54	72.79	68.77	70.43	3,198,139	-0.64(-0.90%)
Feb 12, 2016	73.30	71.07	71.07	71.07	3,540,300	-0.94(-1.31%)
Feb 11, 2016	72.89	73.85	70.60	72.01	2,739,791	-2.00(-2.70%)
Feb 10, 2016	73.99	75.25	70.70	74.01	2,987,669	+0.39(+0.53%)
Feb 09, 2016	71.93	74.23	71.72	73.62	2,716,124	+0.67(+0.92%)
Feb 08, 2016	74.57	74.57	70.48	72.95	3,643,311	-3.29(-4.32%)
Feb 05, 2016	79.26	80.74	75.98	76.24	3,025,551	-3.55(-4.45%)
Feb 04, 2016	79.12	82.00	77.18	79.79	3,655,359	+0.58(+0.73%)
Feb 03, 2016	81.11	81.11	75.81	79.21	4,808,192	-1.32(-1.64%)
Feb 02, 2016	85.27	85.76	79.35	80.53	4,693,527	-7.23(-8.24%)
Feb 01, 2016	86.39	88.29	85.25	87.76	2,292,258	+0.51(+0.58%)
Jan 29, 2016	84.12	87.25	83.00	87.25	2,283,670	+3.50(+4.18%)
Jan 28, 2016	84.80	85.80	82.42	83.75	2,189,100	+0.94(+1.14%)
Jan 27, 2016	86.15	86.15	82.41	82.81	2,853,450	-3.69(-4.27%)
Jan 26, 2016	86.69	86.92	84.72	86.50	2,185,214	+0.78(+0.91%)
Jan 25, 2016	89.52	90.51	85.63	85.72	1,981,975	-5.01(-5.52%)
Jan 22, 2016	87.55	92.29	86.81	90.73	2,859,104	+5.49(+6.44%)
Jan 21, 2016	86.70	87.00	83.90	85.24	2,783,373	-1.95(-2.24%)
Jan 20, 2016	86.95	88.61	83.30	87.19	3,657,769	-2.41(-2.69%)
Jan 19, 2016	93.64	95.12	87.75	89.60	3,149,563	-3.11(-3.35%)
Jan 15, 2016	92.85	92.71	92.71	92.71	3,342,000	-3.78(-3.92%)
Jan 14, 2016	92.11	96.87	89.30	96.49	3,298,883	+4.57(+4.97%)
Jan 13, 2016	104.17	104.17	90.81	91.92	5,325,448	-12.73(-12.16%)
Jan 12, 2016	102.16	105.18	101.65	104.65	1,943,386	+3.58(+3.54%)
Jan 11, 2016	101.55	103.75	99.15	101.07	3,020,361	-0.55(-0.54%)
Jan 08, 2016	107.19	108.00	101.11	101.62	4,842,233	-5.41(-5.05%)
Jan 07, 2016	104.20	107.29	103.90	107.03	2,670,714	+0.66(+0.62%)
Jan 06, 2016	104.09	106.96	103.95	106.37	2,759,592	+0.09(+0.08%)
Jan 05, 2016	106.94	108.10	105.06	106.28	2,232,950	-0.82(-0.77%)
Jan 04, 2016	104.83	109.24	104.78	107.10	2,987,684	+1.73(+1.64%)
Dec 31, 2015	103.73	105.37	105.37	105.37	1,785,500	+1.09(+1.05%)
Dec 30, 2015	102.23	105.36	101.66	104.28	1,315,517	+1.40(+1.36%)
Dec 29, 2015	103.67	104.25	102.27	102.88	1,106,208	+0.46(+0.45%)
Dec 28, 2015	103.59	104.07	101.39	102.42	1,147,373	-2.05(-1.96%)
Dec 24, 2015	104.46	104.47	104.47	104.47	543,000	-0.57(-0.54%)
Dec 23, 2015	104.77	105.14	102.66	105.04	1,351,013	+2.10(+2.04%)
Dec 22, 2015	105.20	105.97	102.46	102.94	1,426,816	-2.24(-2.13%)
Dec 21, 2015	104.82	105.95	103.30	105.18	1,323,145	+0.86(+0.82%)
Dec 18, 2015	105.95	107.23	104.32	104.32	3,083,059	-1.63(-1.54%)
Dec 17, 2015	105.30	107.70	104.29	105.95	2,072,747	+1.16(+1.11%)
Dec 16, 2015	102.44	106.58	101.94	104.79	2,115,333	+2.85(+2.80%)
Dec 15, 2015	102.22	103.90	100.61	101.94	2,181,204	+0.11(+0.11%)
Dec 14, 2015	99.99	102.03	98.07	101.83	2,649,636	+1.23(+1.22%)
Dec 11, 2015	105.36	105.37	100.24	100.60	2,985,257	-6.45(-6.03%)
Dec 10, 2015	106.59	108.67	105.44	107.05	2,796,832	-0.72(-0.67%)
Dec 09, 2015	112.18	112.49	107.14	107.77	2,553,513	-4.50(-4.01%)
Dec 08, 2015	108.73	113.59	108.50	112.27	2,370,497	+1.71(+1.55%)
Dec 07, 2015	111.33	113.61	108.62	110.56	1,969,551	-1.81(-1.61%)
Dec 04, 2015	110.56	113.10	110.20	112.37	1,747,524	+2.14(+1.94%)
Dec 03, 2015	113.17	114.12	109.70	110.23	1,765,337	-2.52(-2.24%)
Dec 02, 2015	117.00	118.26	112.38	112.75	1,876,080	-5.06(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.