Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
55.90
57.04
55.90
56.24
4,581,884
+0.69(+1.24%)
Feb 27, 2013
54.24
56.00
54.03
55.55
3,984,685
+1.26(+2.32%)
Feb 26, 2013
52.40
54.38
51.66
54.29
3,443,936
+1.48(+2.80%)
Feb 25, 2013
54.89
55.45
52.79
52.81
4,842,729
-1.79(-3.28%)
Feb 22, 2013
53.77
54.65
52.54
54.60
2,326,977
+1.32(+2.48%)
Feb 21, 2013
51.73
53.82
50.07
53.28
7,006,784
+1.26(+2.42%)
Feb 20, 2013
54.98
55.37
51.74
52.02
3,724,020
-3.11(-5.64%)
Feb 19, 2013
54.91
55.16
54.13
55.13
3,346,185
+0.49(+0.90%)
Feb 15, 2013
55.10
55.40
54.14
54.64
2,564,154
-0.54(-0.98%)
Feb 14, 2013
54.15
55.58
53.73
55.18
3,266,120
+1.11(+2.05%)
Feb 13, 2013
53.55
54.49
53.40
54.07
2,664,552
+0.58(+1.08%)
Feb 12, 2013
54.70
54.95
53.09
53.49
4,234,809
-1.06(-1.94%)
Feb 11, 2013
54.44
55.00
54.00
54.55
3,681,623
+0.69(+1.28%)
Feb 08, 2013
52.46
54.01
52.46
53.86
3,372,774
+1.31(+2.49%)
Feb 07, 2013
50.85
53.15
49.84
52.55
6,247,829
+1.39(+2.72%)
Feb 06, 2013
50.11
51.85
50.02
51.16
4,925,853
+2.35(+4.81%)
Feb 04, 2013
48.94
49.45
48.66
48.81
2,438,829
-0.56(-1.13%)
Feb 01, 2013
49.40
49.68
48.70
49.37
2,859,920
+0.68(+1.40%)
Jan 31, 2013
47.83
49.19
47.59
48.69
3,184,920
+0.60(+1.25%)
Jan 30, 2013
48.13
48.20
47.10
48.09
4,832,263
+0.04(+0.08%)
Jan 29, 2013
46.58
48.30
46.50
48.05
5,930,339
+2.22(+4.84%)
Jan 28, 2013
44.51
46.10
43.46
45.83
3,351,288
+1.25(+2.80%)
Jan 25, 2013
44.81
44.90
44.30
44.58
1,311,527
-0.03(-0.07%)
Jan 24, 2013
44.43
45.16
44.21
44.61
2,904,075
+0.15(+0.34%)
Jan 23, 2013
43.00
44.49
42.76
44.46
3,755,933
+1.44(+3.35%)
Jan 22, 2013
42.56
43.18
42.27
43.02
2,623,670
+0.53(+1.25%)
Jan 18, 2013
43.53
43.68
41.82
42.49
3,382,048
-1.19(-2.72%)
Jan 17, 2013
43.82
44.12
43.41
43.68
2,109,691
-0.02(-0.05%)
Jan 16, 2013
43.30
44.19
43.08
43.70
3,345,608
+0.30(+0.69%)
Jan 15, 2013
42.49
43.46
42.49
43.40
2,968,852
+0.78(+1.83%)
Jan 14, 2013
42.08
42.69
41.64
42.62
2,721,343
+0.45(+1.07%)
Jan 11, 2013
42.73
42.73
41.66
42.17
2,791,335
-0.68(-1.59%)
Jan 10, 2013
40.79
43.03
40.76
42.85
4,906,107
+2.38(+5.88%)
Jan 09, 2013
41.40
41.50
39.85
40.47
6,244,080
-0.93(-2.25%)
Jan 08, 2013
40.08
41.47
39.88
41.40
4,726,013
+1.18(+2.93%)
Jan 07, 2013
42.00
42.01
40.11
40.22
5,438,737
-2.32(-5.45%)
Jan 04, 2013
43.73
43.90
42.50
42.54
3,438,088
-1.19(-2.72%)
Jan 03, 2013
45.19
45.36
43.44
43.73
3,670,529
-1.67(-3.68%)
Jan 02, 2013
44.14
45.44
44.05
45.40
2,893,288
+1.35(+3.06%)
Dec 31, 2012
42.60
44.16
42.60
44.05
2,166,028
+1.30(+3.04%)
Dec 28, 2012
43.12
43.32
42.49
42.75
1,671,644
-0.76(-1.75%)
Dec 27, 2012
43.35
43.91
42.56
43.51
1,452,702
+0.17(+0.39%)
Dec 26, 2012
43.55
44.00
43.33
43.34
1,263,432
-0.05(-0.12%)
Dec 24, 2012
43.44
43.86
43.22
43.39
718,145
-0.30(-0.69%)
Dec 21, 2012
43.79
44.23
43.43
43.69
2,593,533
-0.67(-1.51%)
Dec 20, 2012
43.63
44.58
43.46
44.36
1,913,126
+0.41(+0.93%)
Dec 19, 2012
44.60
44.88
43.62
43.95
2,126,064
-0.78(-1.74%)
Dec 18, 2012
44.74
45.14
44.50
44.73
3,663,247
+0.04(+0.09%)
Dec 17, 2012
43.90
45.41
43.80
44.69
5,100,076
+1.03(+2.36%)
Dec 14, 2012
41.19
43.73
41.18
43.66
4,997,324
+2.30(+5.56%)
Dec 13, 2012
40.82
41.55
39.78
41.36
4,074,721
+1.37(+3.43%)
Dec 12, 2012
40.78
41.32
39.84
39.99
3,839,375
-0.87(-2.13%)
Dec 11, 2012
41.00
41.50
40.61
40.86
3,715,794
-0.02(-0.05%)
Dec 10, 2012
39.64
40.97
39.55
40.88
2,702,753
+1.23(+3.10%)
Dec 07, 2012
39.21
39.70
38.58
39.65
2,958,155
+0.79(+2.03%)
Dec 06, 2012
38.76
39.06
38.42
38.86
3,137,803
-0.07(-0.18%)
Dec 05, 2012
40.97
41.32
38.57
38.93
4,799,711
-1.87(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.