Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	226.03	226.15	220.96	221.12	392,260	-3.00(-1.34%)
Feb 25, 2021	224.69	227.71	223.48	224.12	156,488	-1.10(-0.49%)
Feb 24, 2021	224.01	225.93	221.91	225.23	198,430	+1.24(+0.55%)
Feb 23, 2021	221.29	224.46	218.34	223.99	202,358	+1.85(+0.83%)
Feb 22, 2021	221.36	223.75	219.94	222.14	162,590	+0.58(+0.26%)
Feb 19, 2021	220.12	223.19	219.11	221.56	217,348	+1.94(+0.88%)
Feb 18, 2021	219.40	221.85	218.23	219.62	165,782	+0.45(+0.21%)
Feb 17, 2021	222.78	225.13	216.12	219.17	237,131	-2.94(-1.32%)
Feb 16, 2021	226.82	227.23	222.10	222.11	242,402	-3.62(-1.60%)
Feb 12, 2021	224.17	226.89	223.62	225.73	187,774	-0.96(-0.43%)
Feb 11, 2021	236.50	241.21	223.70	226.69	413,301	-2.25(-0.98%)
Feb 10, 2021	232.44	236.47	225.73	228.94	230,525	-1.42(-0.62%)
Feb 09, 2021	231.01	231.01	224.95	230.36	135,506	-1.00(-0.43%)
Feb 08, 2021	223.74	232.35	222.29	231.36	247,496	+11.03(+5.00%)
Feb 05, 2021	222.81	225.22	219.28	220.33	193,931	-0.72(-0.33%)
Feb 04, 2021	224.27	225.32	218.05	221.05	231,880	-1.57(-0.71%)
Feb 03, 2021	221.71	225.81	221.55	222.62	83,842	+0.43(+0.19%)
Feb 02, 2021	222.56	222.97	219.18	222.20	199,607	-0.13(-0.06%)
Feb 01, 2021	217.20	222.72	216.43	222.32	178,738	+5.39(+2.49%)
Jan 29, 2021	227.73	227.73	215.13	216.93	302,111	-11.31(-4.95%)
Jan 28, 2021	235.78	239.99	226.38	228.24	342,945	-8.26(-3.49%)
Jan 27, 2021	223.87	240.89	222.87	236.50	471,630	+10.62(+4.70%)
Jan 26, 2021	233.58	234.14	223.81	225.88	173,066	-7.96(-3.40%)
Jan 25, 2021	230.98	236.18	230.13	233.84	315,036	+4.09(+1.78%)
Jan 22, 2021	223.38	230.92	222.22	229.75	195,800	+6.38(+2.85%)
Jan 21, 2021	227.54	228.23	222.91	223.37	155,030	-3.30(-1.46%)
Jan 20, 2021	223.21	227.59	221.62	226.67	274,186	+5.23(+2.36%)
Jan 19, 2021	217.19	222.40	217.14	221.44	179,230	+5.89(+2.73%)
Jan 15, 2021	212.00	215.84	209.29	215.56	164,468	+3.73(+1.76%)
Jan 14, 2021	213.30	213.30	208.06	211.83	167,970	-0.65(-0.31%)
Jan 13, 2021	214.85	215.21	208.67	212.48	172,581	-3.86(-1.79%)
Jan 12, 2021	216.29	218.77	215.21	216.34	155,484	+0.46(+0.21%)
Jan 11, 2021	218.17	218.90	214.76	215.88	120,894	-3.38(-1.54%)
Jan 08, 2021	221.65	222.58	216.35	219.27	152,424	-2.63(-1.18%)
Jan 07, 2021	213.11	222.04	210.55	221.89	261,664	+8.78(+4.12%)
Jan 06, 2021	205.61	213.70	205.61	213.11	301,163	+7.56(+3.68%)
Jan 05, 2021	203.82	207.32	202.44	205.55	157,570	+1.95(+0.96%)
Jan 04, 2021	206.19	209.44	202.66	203.60	153,905	-0.91(-0.45%)
Dec 31, 2020		204.52	204.52	204.52	100,012	-1.16(-0.57%)
Dec 30, 2020	207.24	210.22	205.48	205.68	100,012	+0.28(+0.14%)
Dec 29, 2020	207.74	208.21	202.75	205.40	101,174	-2.20(-1.06%)
Dec 28, 2020	212.04	212.91	206.99	207.60	110,546	-3.81(-1.80%)
Dec 24, 2020	213.05	213.05	209.68	211.41	38,881	-0.76(-0.36%)
Dec 23, 2020	211.01	213.53	209.67	212.17	166,524	+1.88(+0.89%)
Dec 22, 2020	207.77	210.51	207.35	210.29	136,015	+2.38(+1.15%)
Dec 21, 2020	203.06	208.20	201.64	207.91	124,577	+1.68(+0.81%)
Dec 18, 2020	211.71	213.18	204.49	206.23	463,921	-4.03(-1.92%)
Dec 17, 2020	204.82	210.83	204.82	210.27	232,456	+5.61(+2.74%)
Dec 16, 2020	203.88	206.57	202.75	204.66	188,991	+1.98(+0.98%)
Dec 15, 2020	199.57	203.37	198.49	202.68	151,460	+4.31(+2.17%)
Dec 14, 2020	199.99	200.94	198.29	198.38	190,539	+0.08(+0.04%)
Dec 11, 2020	196.54	199.63	196.54	198.30	148,547	+1.53(+0.78%)
Dec 10, 2020	200.03	201.10	195.90	196.76	159,412	-4.03(-2.01%)
Dec 09, 2020	202.48	203.27	199.88	200.80	175,524	-0.61(-0.30%)
Dec 08, 2020	197.84	204.62	196.61	201.40	152,388	+2.73(+1.37%)
Dec 07, 2020	197.79	200.35	196.91	198.68	133,584	+1.44(+0.73%)
Dec 04, 2020	196.81	198.15	195.22	197.23	228,748	+0.45(+0.23%)
Dec 03, 2020	200.34	202.29	195.99	196.78	246,686	-3.21(-1.60%)
Dec 02, 2020	204.83	204.83	198.11	199.98	128,175	-4.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.