Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.935
+0.105 (+1.34%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.830
5.875
5.830
5.850
37,850
-0.01(-0.17%)
Feb 26, 2015
5.860
5.910
5.860
5.860
33,385
-0.01(-0.17%)
Feb 25, 2015
5.875
5.910
5.860
5.870
22,383
+0.03(+0.51%)
Feb 24, 2015
5.870
5.875
5.840
5.840
31,314
+0.15(+2.64%)
Feb 23, 2015
5.790
5.790
5.690
5.690
96,865
-0.09(-1.56%)
Feb 20, 2015
5.680
5.780
5.680
5.780
23,134
+0.04(+0.61%)
Feb 19, 2015
5.750
5.770
5.720
5.745
17,948
+0.03(+0.44%)
Feb 18, 2015
5.690
5.720
5.690
5.720
21,082
+0.02(+0.35%)
Feb 17, 2015
5.690
5.790
5.690
5.700
18,465
+0.02(+0.35%)
Feb 13, 2015
5.680
5.680
5.680
0
-0.04(-0.70%)
Feb 12, 2015
5.680
5.720
5.630
5.720
27,743
+0.00(+0.00%)
Feb 11, 2015
5.680
5.720
5.610
5.720
14,223
+0.01(+0.17%)
Feb 10, 2015
5.670
5.770
5.670
5.710
12,447
+0.01(+0.18%)
Feb 09, 2015
5.650
5.770
5.650
5.700
20,930
+0.07(+1.24%)
Feb 06, 2015
5.660
5.700
5.630
5.630
63,509
-0.20(-3.43%)
Feb 05, 2015
5.800
5.830
5.730
5.830
10,902
+0.00(+0.00%)
Feb 04, 2015
5.720
5.830
5.720
5.830
21,539
+0.04(+0.69%)
Feb 03, 2015
5.790
5.860
5.790
5.790
21,667
-0.01(-0.17%)
Feb 02, 2015
5.887
5.887
5.770
5.800
232,734
+0.03(+0.52%)
Jan 30, 2015
5.820
5.830
5.770
5.770
14,454
-0.04(-0.69%)
Jan 29, 2015
5.750
5.810
5.750
5.810
35,336
-0.08(-1.36%)
Jan 28, 2015
5.930
5.990
5.890
5.890
997,763
+0.03(+0.51%)
Jan 27, 2015
5.850
5.890
5.810
5.860
24,001
+0.02(+0.26%)
Jan 26, 2015
5.810
5.890
5.810
5.845
61,613
+0.09(+1.65%)
Jan 23, 2015
5.810
5.830
5.750
5.750
154,051
-0.10(-1.71%)
Jan 22, 2015
5.770
5.850
5.770
5.850
40,131
+0.10(+1.74%)
Jan 21, 2015
5.760
5.800
5.720
5.750
151,768
+0.00(+0.00%)
Jan 20, 2015
5.800
5.800
5.710
5.750
22,782
-0.05(-0.86%)
Jan 16, 2015
5.800
5.800
5.800
0
+0.02(+0.35%)
Jan 15, 2015
5.750
5.780
5.720
5.780
30,287
+0.11(+1.94%)
Jan 14, 2015
5.650
5.700
5.630
5.670
20,172
+0.04(+0.71%)
Jan 13, 2015
5.630
20,686
+0.13(+2.46%)
Jan 12, 2015
5.550
5.550
5.480
5.495
156,261
-0.02(-0.45%)
Jan 09, 2015
5.540
5.540
5.500
5.520
27,739
-0.01(-0.09%)
Jan 08, 2015
5.525
5.570
5.490
5.525
21,830
+0.08(+1.38%)
Jan 07, 2015
5.420
5.470
5.420
5.450
24,025
+0.10(+1.87%)
Jan 06, 2015
5.385
5.410
5.340
5.350
20,499
-0.08(-1.56%)
Jan 05, 2015
5.500
5.500
5.400
5.435
35,588
-0.24(-4.14%)
Jan 02, 2015
5.640
5.670
5.640
5.670
7,318
+0.09(+1.61%)
Dec 31, 2014
5.580
5.580
5.580
0
+0.01(+0.18%)
Dec 30, 2014
5.580
5.580
5.470
5.570
24,296
-0.07(-1.33%)
Dec 29, 2014
5.590
5.645
5.590
5.645
19,998
+0.06(+1.16%)
Dec 26, 2014
5.580
5.580
5.580
5.580
400
+0.04(+0.72%)
Dec 24, 2014
5.540
5.540
5.540
0
+0.08(+1.47%)
Dec 23, 2014
5.484
5.484
5.460
5.460
16,286
+0.07(+1.30%)
Dec 22, 2014
5.300
5.430
5.300
5.390
42,991
-0.04(-0.74%)
Dec 19, 2014
5.510
5.510
5.400
5.430
33,743
+0.05(+0.93%)
Dec 18, 2014
5.290
5.380
5.280
5.380
18,699
+0.14(+2.67%)
Dec 17, 2014
5.285
5.320
5.240
5.240
13,270
-0.09(-1.69%)
Dec 16, 2014
5.330
5.330
80,745
-0.07(-1.30%)
Dec 15, 2014
5.460
5.530
5.390
5.400
11,377
-0.13(-2.35%)
Dec 12, 2014
5.580
5.580
5.530
5.530
11,704
-0.11(-1.95%)
Dec 11, 2014
5.640
5.640
5.500
5.640
20,134
+0.03(+0.53%)
Dec 10, 2014
5.630
5.635
5.570
5.610
9,415
+0.02(+0.36%)
Dec 09, 2014
5.680
5.680
5.580
5.590
25,632
-0.01(-0.18%)
Dec 08, 2014
5.648
5.660
5.600
5.600
15,643
-0.20(-3.45%)
Dec 05, 2014
5.755
5.800
5.755
5.800
42,648
+0.14(+2.47%)
Dec 04, 2014
5.650
5.675
5.610
5.660
65,480
+0.04(+0.71%)
Dec 03, 2014
5.520
5.620
5.520
5.620
20,475
-0.09(-1.58%)
Dec 02, 2014
5.655
5.710
5.655
5.710
5,758
+0.09(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.