Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0058	0.0058	0.0036	0.0043	3,456,044	-0.00(-18.87%)
Feb 27, 2019	0.0058	0.0060	0.0040	0.0053	1,536,136	-0.00(-11.67%)
Feb 26, 2019	0.0056	0.0060	0.0056	0.0060	51,300	+0.00(+3.45%)
Feb 25, 2019	0.0059	0.0062	0.0056	0.0058	339,200	+0.00(+0.00%)
Feb 22, 2019	0.0061	0.0061	0.0058	0.0058	20,300	-0.00(-3.33%)
Feb 21, 2019	0.0059	0.0060	0.0055	0.0060	207,295	+0.00(+9.09%)
Feb 20, 2019	0.0051	0.0062	0.0051	0.0055	275,987	-0.00(-11.29%)
Feb 19, 2019	0.0055	0.0062	0.0055	0.0062	63,255	+0.00(+3.33%)
Feb 15, 2019	0.0060	0.0060	0.0055	0.0060	180,200	-0.00(-7.69%)
Feb 14, 2019	0.0058	0.0065	0.0051	0.0065	544,095	+0.00(+18.18%)
Feb 13, 2019	0.0059	0.0062	0.0041	0.0055	1,803,676	-0.00(-6.78%)
Feb 12, 2019	0.0065	0.0065	0.0052	0.0059	2,098,078	-0.00(-9.23%)
Feb 11, 2019	0.0060	0.0070	0.0060	0.0065	1,358,950	-0.00(-4.41%)
Feb 08, 2019	0.0070	0.0070	0.0068	0.0068	28,000	-0.00(-5.56%)
Feb 07, 2019	0.0072	0.0072	0.0068	0.0072	387,183	+0.00(+0.00%)
Feb 06, 2019	0.0068	0.0072	0.0068	0.0072	362,000	+0.00(+1.41%)
Feb 05, 2019	0.0070	0.0075	0.0068	0.0071	860,716	+0.00(+4.41%)
Feb 04, 2019	0.0075	0.0075	0.0060	0.0068	951,671	-0.00(-9.33%)
Feb 01, 2019	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+7.14%)
Jan 31, 2019	0.0075	0.0075	0.0070	0.0070	193,551	-0.00(-6.67%)
Jan 30, 2019	0.0080	0.0080	0.0070	0.0075	359,400	-0.00(-3.85%)
Jan 29, 2019	0.0085	0.0085	0.0075	0.0078	293,007	+0.00(+14.71%)
Jan 28, 2019	0.0068	0.0097	0.0065	0.0068	807,160	+0.00(+1.49%)
Jan 25, 2019	0.0075	0.0075	0.0065	0.0067	550,100	-0.00(-10.67%)
Jan 24, 2019	0.0074	0.0075	0.0063	0.0075	3,926,205	+0.00(+5.63%)
Jan 23, 2019	0.0072	0.0074	0.0071	0.0071	326,500	-0.00(-2.74%)
Jan 22, 2019	0.0079	0.0079	0.0071	0.0073	867,122	-0.00(-6.41%)
Jan 18, 2019	0.0079	0.0079	0.0070	0.0078	469,200	+0.00(+4.00%)
Jan 17, 2019	0.0080	0.0080	0.0075	0.0075	1,851,891	-0.00(-10.71%)
Jan 16, 2019	0.0080	0.0084	0.0080	0.0084	1,835,520	-0.00(-1.18%)
Jan 15, 2019	0.0092	0.0092	0.0080	0.0085	1,544,515	-0.00(-3.41%)
Jan 14, 2019	0.0090	0.0095	0.0080	0.0088	2,030,800	-0.00(-2.22%)
Jan 11, 2019	0.0085	0.0098	0.0085	0.0090	378,100	+0.00(+3.45%)
Jan 10, 2019	0.0095	0.0100	0.0086	0.0087	902,199	-0.00(-7.45%)
Jan 09, 2019	0.0095	0.0095	0.0080	0.0094	3,652,753	+0.00(+16.05%)
Jan 08, 2019	0.0094	0.0094	0.0081	0.0081	581,484	-0.00(-10.99%)
Jan 07, 2019	0.0088	0.0093	0.0087	0.0091	150,083	-0.00(-3.19%)
Jan 04, 2019	0.0088	0.0094	0.0088	0.0094	16,500	+0.00(+17.50%)
Jan 03, 2019	0.0090	0.0090	0.0080	0.0080	188,877	-0.00(-5.88%)
Jan 02, 2019	0.0087	0.0089	0.0079	0.0085	303,999	-0.00(-3.41%)
Dec 31, 2018	0.0090	0.0090	0.0071	0.0088	214,900	+0.00(+10.00%)
Dec 28, 2018	0.0070	0.0080	0.0070	0.0080	274,900	+0.00(+1.27%)
Dec 27, 2018	0.0066	0.0095	0.0066	0.0079	576,915	+0.00(+0.00%)
Dec 26, 2018	0.0074	0.0084	0.0069	0.0079	1,011,438	+0.00(+6.76%)
Dec 24, 2018	0.0089	0.0089	0.0069	0.0074	160,200	+0.00(+1.37%)
Dec 21, 2018	0.0099	0.0099	0.0073	0.0073	867,400	-0.00(-19.78%)
Dec 20, 2018	0.0100	0.0100	0.0082	0.0091	55,075	-0.00(-9.00%)
Dec 19, 2018	0.0108	0.0108	0.0091	0.0100	360,674	+0.00(+0.00%)
Dec 18, 2018	0.0102	0.0105	0.0080	0.0100	941,095	+0.00(+2.04%)
Dec 17, 2018	0.0085	0.0098	0.0080	0.0098	858,458	+0.00(+16.67%)
Dec 14, 2018	0.0078	0.0100	0.0073	0.0084	443,100	+0.00(+16.67%)
Dec 13, 2018	0.0075	0.0075	0.0072	0.0072	224,070	-0.00(-5.26%)
Dec 12, 2018	0.0082	0.0084	0.0076	0.0076	368,842	+0.00(+0.00%)
Dec 11, 2018	0.0084	0.0084	0.0075	0.0076	228,059	+0.00(+1.33%)
Dec 10, 2018	0.0080	0.0084	0.0071	0.0075	1,513,513	-0.00(-6.25%)
Dec 07, 2018	0.0084	0.0084	0.0070	0.0080	1,217,300	+0.00(+6.67%)
Dec 06, 2018	0.0075	0.0080	0.0075	0.0075	448,262	-0.00(-5.06%)
Dec 04, 2018	0.0084	0.0084	0.0078	0.0079	296,800	-0.00(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.