Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2012 30.95 30.95 30.95 0 -0.91(-2.86%)
Feb 21, 2012 31.86 31.86 31.86 31.86 0 -1.13(-3.43%)
Feb 13, 2012 32.99 32.99 32.99 0 +0.08(+0.24%)
Feb 10, 2012 32.90 32.91 32.90 32.91 600 -1.12(-3.29%)
Feb 08, 2012 34.03 34.03 34.03 0 +3.25(+10.56%)
Feb 03, 2012 30.78 30.78 30.78 0 +2.19(+7.66%)
Jan 31, 2012 28.59 28.59 28.59 0 -5.45(-16.01%)
Jan 25, 2012 34.04 34.04 34.04 34.04 0 +0.05(+0.15%)
Jan 18, 2012 33.99 33.99 33.99 0 +1.78(+5.53%)
Jan 13, 2012 32.21 32.21 32.21 0 +0.11(+0.34%)
Jan 12, 2012 31.48 32.10 31.48 32.10 400 +3.49(+12.20%)
Jan 06, 2012 28.61 28.61 28.61 0 -1.29(-4.31%)
Dec 27, 2011 29.90 29.90 29.90 0 +0.73(+2.50%)
Dec 23, 2011 29.17 29.17 29.17 29.17 200 +0.84(+2.97%)
Dec 07, 2011 28.33 28.33 28.33 28.33 0 +0.22(+0.78%)
Dec 05, 2011 28.11 28.11 28.11 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.