Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 45.09 | 45.09 | 45.09 | 45.09 | 216 | -1.44(-3.09%) |
| Feb 22, 2018 | 46.53 | 46.53 | 46.53 | 35 | -0.48(-1.02%) | |
| Feb 21, 2018 | 46.26 | 47.01 | 46.26 | 47.01 | 400 | +0.57(+1.23%) |
| Feb 20, 2018 | 46.44 | 46.44 | 46.44 | 46.44 | 1,050 | +2.54(+5.79%) |
| Feb 13, 2018 | 43.90 | 43.90 | 43.90 | 0 | +0.88(+2.05%) | |
| Feb 08, 2018 | 43.02 | 43.02 | 43.02 | 0 | -1.27(-2.87%) | |
| Feb 07, 2018 | 44.44 | 44.54 | 43.75 | 44.29 | 3,011 | -2.30(-4.94%) |
| Feb 06, 2018 | 43.01 | 46.59 | 43.01 | 46.59 | 13,961 | -1.58(-3.28%) |
| Feb 02, 2018 | 48.17 | 48.17 | 48.17 | 20 | +3.73(+8.39%) | |
| Jan 31, 2018 | 44.44 | 44.44 | 44.44 | 77 | +3.50(+8.55%) | |
| Jan 18, 2018 | 40.94 | 40.94 | 40.94 | 94 | +3.22(+8.54%) | |
| Jan 12, 2018 | 37.72 | 37.72 | 37.72 | 0 | -0.08(-0.21%) | |
| Jan 10, 2018 | 37.80 | 37.80 | 37.80 | 50 | -1.19(-3.05%) | |
| Jan 08, 2018 | 38.99 | 38.99 | 38.99 | 0 | +3.17(+8.85%) | |
| Dec 27, 2017 | 35.82 | 35.82 | 35.82 | 0 | +1.02(+2.93%) | |
| Dec 26, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | +0.16(+0.46%) |
| Dec 22, 2017 | 34.64 | 34.64 | 34.64 | 34.64 | 100 | -0.37(-1.06%) |
| Dec 19, 2017 | 35.01 | 35.01 | 35.01 | 0 | -0.36(-1.02%) | |
| Dec 15, 2017 | 35.37 | 35.37 | 35.37 | 0 | -0.81(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.