Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 45.09 45.09 45.09 45.09 216 -1.44(-3.09%)
Feb 22, 2018 46.53 46.53 46.53 35 -0.48(-1.02%)
Feb 21, 2018 46.26 47.01 46.26 47.01 400 +0.57(+1.23%)
Feb 20, 2018 46.44 46.44 46.44 46.44 1,050 +2.54(+5.79%)
Feb 13, 2018 43.90 43.90 43.90 0 +0.88(+2.05%)
Feb 08, 2018 43.02 43.02 43.02 0 -1.27(-2.87%)
Feb 07, 2018 44.44 44.54 43.75 44.29 3,011 -2.30(-4.94%)
Feb 06, 2018 43.01 46.59 43.01 46.59 13,961 -1.58(-3.28%)
Feb 02, 2018 48.17 48.17 48.17 20 +3.73(+8.39%)
Jan 31, 2018 44.44 44.44 44.44 77 +3.50(+8.55%)
Jan 18, 2018 40.94 40.94 40.94 94 +3.22(+8.54%)
Jan 12, 2018 37.72 37.72 37.72 0 -0.08(-0.21%)
Jan 10, 2018 37.80 37.80 37.80 50 -1.19(-3.05%)
Jan 08, 2018 38.99 38.99 38.99 0 +3.17(+8.85%)
Dec 27, 2017 35.82 35.82 35.82 0 +1.02(+2.93%)
Dec 26, 2017 34.80 34.80 34.80 34.80 100 +0.16(+0.46%)
Dec 22, 2017 34.64 34.64 34.64 34.64 100 -0.37(-1.06%)
Dec 19, 2017 35.01 35.01 35.01 0 -0.36(-1.02%)
Dec 15, 2017 35.37 35.37 35.37 0 -0.81(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.