Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2014 | 26.23 | 26.23 | 26.23 | 0 | +0.22(+0.85%) | |
| Feb 13, 2014 | 26.01 | 26.02 | 26.01 | 26.01 | 400 | +0.46(+1.80%) |
| Feb 11, 2014 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.09(-0.35%) |
| Feb 06, 2014 | 25.64 | 25.64 | 25.64 | 2 | +0.57(+2.27%) | |
| Feb 04, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.21(+0.84%) | |
| Feb 03, 2014 | 24.95 | 24.95 | 24.86 | 24.86 | 500 | -0.24(-0.96%) |
| Jan 31, 2014 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.15(-0.59%) |
| Jan 30, 2014 | 25.36 | 25.36 | 25.25 | 25.25 | 400 | -0.61(-2.36%) |
| Jan 27, 2014 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.36(-1.37%) |
| Jan 24, 2014 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.16(+0.61%) |
| Jan 17, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.85(+3.37%) | |
| Jan 13, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -2.85(-10.17%) |
| Dec 19, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -1.28(-4.35%) |
| Dec 10, 2013 | 29.34 | 29.34 | 29.34 | 0 | -0.35(-1.18%) | |
| Dec 06, 2013 | 29.69 | 29.69 | 29.69 | 0 | -0.45(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.