Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2014 26.23 26.23 26.23 0 +0.22(+0.85%)
Feb 13, 2014 26.01 26.02 26.01 26.01 400 +0.46(+1.80%)
Feb 11, 2014 25.55 25.55 25.55 25.55 0 -0.09(-0.35%)
Feb 06, 2014 25.64 25.64 25.64 2 +0.57(+2.27%)
Feb 04, 2014 25.07 25.07 25.07 0 +0.21(+0.84%)
Feb 03, 2014 24.95 24.95 24.86 24.86 500 -0.24(-0.96%)
Jan 31, 2014 25.10 25.10 25.10 25.10 0 -0.15(-0.59%)
Jan 30, 2014 25.36 25.36 25.25 25.25 400 -0.61(-2.36%)
Jan 27, 2014 25.86 25.86 25.86 25.86 0 -0.36(-1.37%)
Jan 24, 2014 26.22 26.22 26.22 26.22 0 +0.16(+0.61%)
Jan 17, 2014 26.06 26.06 26.06 0 +0.85(+3.37%)
Jan 13, 2014 25.21 25.21 25.21 25.21 0 -2.85(-10.17%)
Dec 19, 2013 28.06 28.06 28.06 28.06 0 -1.28(-4.35%)
Dec 10, 2013 29.34 29.34 29.34 0 -0.35(-1.18%)
Dec 06, 2013 29.69 29.69 29.69 0 -0.45(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.