Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2016 15.82 15.82 15.82 0 +1.57(+11.02%)
Feb 11, 2016 14.25 14.25 14.25 0 -0.78(-5.19%)
Feb 09, 2016 15.03 15.03 15.03 0 -3.57(-19.19%)
Jan 22, 2016 18.60 18.60 18.60 0 +1.73(+10.25%)
Jan 21, 2016 16.87 16.87 16.87 16.87 200 -1.60(-8.66%)
Jan 19, 2016 18.47 18.47 18.47 0 +1.19(+6.89%)
Jan 14, 2016 17.28 17.28 17.28 0 +1.29(+8.07%)
Jan 07, 2016 15.99 15.99 15.99 0 -0.22(-1.36%)
Dec 23, 2015 16.21 16.21 16.21 0 +1.38(+9.31%)
Dec 21, 2015 14.83 14.83 14.83 0 +0.11(+0.75%)
Dec 17, 2015 14.72 14.72 14.72 0 +0.10(+0.68%)
Dec 16, 2015 14.62 14.62 14.62 14.62 100 -0.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.