Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2016 | 15.82 | 15.82 | 15.82 | 0 | +1.57(+11.02%) | |
| Feb 11, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.78(-5.19%) | |
| Feb 09, 2016 | 15.03 | 15.03 | 15.03 | 0 | -3.57(-19.19%) | |
| Jan 22, 2016 | 18.60 | 18.60 | 18.60 | 0 | +1.73(+10.25%) | |
| Jan 21, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 200 | -1.60(-8.66%) |
| Jan 19, 2016 | 18.47 | 18.47 | 18.47 | 0 | +1.19(+6.89%) | |
| Jan 14, 2016 | 17.28 | 17.28 | 17.28 | 0 | +1.29(+8.07%) | |
| Jan 07, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.22(-1.36%) | |
| Dec 23, 2015 | 16.21 | 16.21 | 16.21 | 0 | +1.38(+9.31%) | |
| Dec 21, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | |
| Dec 17, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.10(+0.68%) | |
| Dec 16, 2015 | 14.62 | 14.62 | 14.62 | 14.62 | 100 | -0.28(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.